| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 856 | 857 | 851 | 852 | 852 | -9 (-1.05%) | 7,200 |
| 22 Dec 2023 | JPY | 859 | 863 | 858 | 861 | 861 | +2 (+0.23%) | 2,400 |
| 21 Dec 2023 | JPY | 863 | 870 | 859 | 859 | 859 | -10 (-1.15%) | 5,700 |
| 20 Dec 2023 | JPY | 865 | 870 | 856 | 869 | 869 | +8 (+0.93%) | 7,900 |
| 19 Dec 2023 | JPY | 860 | 862 | 855 | 861 | 861 | +3 (+0.35%) | 3,100 |
| 18 Dec 2023 | JPY | 875 | 875 | 852 | 858 | 858 | -8 (-0.92%) | 8,900 |
| 15 Dec 2023 | JPY | 856 | 867 | 856 | 866 | 866 | -1 (-0.12%) | 7,700 |
| 14 Dec 2023 | JPY | 859 | 872 | 857 | 867 | 867 | -3 (-0.34%) | 8,700 |
| 13 Dec 2023 | JPY | 860 | 871 | 856 | 870 | 870 | +6 (+0.69%) | 8,600 |
| 12 Dec 2023 | JPY | 873 | 873 | 861 | 864 | 864 | -9 (-1.03%) | 2,600 |
| 11 Dec 2023 | JPY | 865 | 877 | 862 | 873 | 873 | +8 (+0.92%) | 3,900 |
| 8 Dec 2023 | JPY | 880 | 880 | 865 | 865 | 865 | -29 (-3.24%) | 6,200 |
| 7 Dec 2023 | JPY | 891 | 894 | 883 | 894 | 894 | +4 (+0.45%) | 2,100 |
| 6 Dec 2023 | JPY | 888 | 892 | 876 | 890 | 890 | -4 (-0.45%) | 8,100 |
| 5 Dec 2023 | JPY | 899 | 899 | 886 | 894 | 894 | +4 (+0.45%) | 6,900 |
| 4 Dec 2023 | JPY | 905 | 905 | 888 | 890 | 890 | +2 (+0.23%) | 8,500 |
| 1 Dec 2023 | JPY | 896 | 896 | 875 | 888 | 888 | -8 (-0.89%) | 5,500 |
| 30 Nov 2023 | JPY | 900 | 902 | 895 | 896 | 896 | +1 (+0.11%) | 5,800 |
| 29 Nov 2023 | JPY | 897 | 900 | 885 | 895 | 895 | -2 (-0.22%) | 7,800 |
| 28 Nov 2023 | JPY | 920 | 920 | 892 | 897 | 897 | -14 (-1.54%) | 11,000 |
| 27 Nov 2023 | JPY | 906 | 921 | 893 | 911 | 911 | +5 (+0.55%) | 18,800 |
| 24 Nov 2023 | JPY | 888 | 906 | 875 | 906 | 906 | +13 (+1.46%) | 26,700 |
| 22 Nov 2023 | JPY | 856 | 893 | 856 | 893 | 893 | +29 (+3.36%) | 26,700 |
| 21 Nov 2023 | JPY | 852 | 864 | 852 | 864 | 864 | +13 (+1.53%) | 9,000 |
| 20 Nov 2023 | JPY | 863 | 863 | 850 | 851 | 851 | -14 (-1.62%) | 5,900 |
| 17 Nov 2023 | JPY | 856 | 879 | 856 | 865 | 865 | +1 (+0.12%) | 11,000 |
| 16 Nov 2023 | JPY | 837 | 879 | 826 | 864 | 864 | +38 (+4.60%) | 47,400 |
| 15 Nov 2023 | JPY | 834 | 834 | 818 | 826 | 826 | -1 (-0.12%) | 7,500 |
| 14 Nov 2023 | JPY | 817 | 827 | 816 | 827 | 827 | +10 (+1.22%) | 11,900 |
| 13 Nov 2023 | JPY | 835 | 835 | 817 | 817 | 817 | -18 (-2.16%) | 32,400 |
