| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 839 | 859 | 818 | 835 | 835 | -49 (-5.54%) | 73,300 |
| 9 Nov 2023 | JPY | 885 | 891 | 873 | 884 | 884 | +5 (+0.57%) | 7,300 |
| 8 Nov 2023 | JPY | 887 | 887 | 877 | 879 | 879 | -6 (-0.68%) | 3,700 |
| 7 Nov 2023 | JPY | 886 | 887 | 882 | 885 | 885 | -1 (-0.11%) | 4,200 |
| 6 Nov 2023 | JPY | 881 | 892 | 872 | 886 | 886 | +7 (+0.80%) | 10,300 |
| 2 Nov 2023 | JPY | 886 | 886 | 870 | 879 | 879 | +3 (+0.34%) | 3,600 |
| 1 Nov 2023 | JPY | 880 | 880 | 870 | 876 | 876 | 0.0 (0.0%) | 3,500 |
| 31 Oct 2023 | JPY | 877 | 881 | 870 | 876 | 876 | -4 (-0.45%) | 4,200 |
| 30 Oct 2023 | JPY | 889 | 889 | 873 | 880 | 880 | -9 (-1.01%) | 5,600 |
| 27 Oct 2023 | JPY | 882 | 889 | 882 | 889 | 889 | +8 (+0.91%) | 900 |
| 26 Oct 2023 | JPY | 887 | 891 | 881 | 881 | 881 | -12 (-1.34%) | 5,200 |
| 25 Oct 2023 | JPY | 890 | 896 | 887 | 893 | 893 | +5 (+0.56%) | 3,700 |
| 24 Oct 2023 | JPY | 887 | 888 | 868 | 888 | 888 | -6 (-0.67%) | 14,000 |
| 23 Oct 2023 | JPY | 895 | 895 | 881 | 894 | 894 | +5 (+0.56%) | 5,800 |
| 20 Oct 2023 | JPY | 891 | 891 | 888 | 889 | 889 | -7 (-0.78%) | 1,700 |
| 19 Oct 2023 | JPY | 896 | 901 | 890 | 896 | 896 | +1 (+0.11%) | 9,000 |
| 18 Oct 2023 | JPY | 885 | 895 | 884 | 895 | 895 | +10 (+1.13%) | 2,000 |
| 17 Oct 2023 | JPY | 903 | 903 | 885 | 885 | 885 | -5 (-0.56%) | 4,200 |
| 16 Oct 2023 | JPY | 908 | 908 | 890 | 890 | 890 | -18 (-1.98%) | 7,000 |
| 13 Oct 2023 | JPY | 904 | 908 | 892 | 908 | 908 | +4 (+0.44%) | 9,200 |
| 12 Oct 2023 | JPY | 908 | 908 | 898 | 904 | 904 | +4 (+0.44%) | 2,400 |
| 11 Oct 2023 | JPY | 905 | 906 | 900 | 900 | 900 | -5 (-0.55%) | 3,800 |
| 10 Oct 2023 | JPY | 891 | 915 | 891 | 905 | 905 | +14 (+1.57%) | 3,000 |
| 6 Oct 2023 | JPY | 898 | 898 | 891 | 891 | 891 | -1 (-0.11%) | 1,200 |
| 5 Oct 2023 | JPY | 880 | 892 | 880 | 892 | 892 | +12 (+1.36%) | 1,400 |
| 4 Oct 2023 | JPY | 888 | 892 | 877 | 880 | 880 | -29 (-3.19%) | 13,400 |
| 3 Oct 2023 | JPY | 900 | 910 | 883 | 909 | 909 | +9 (+1%) | 15,600 |
| 2 Oct 2023 | JPY | 906 | 915 | 900 | 900 | 900 | -6 (-0.66%) | 9,200 |
| 29 Sep 2023 | JPY | 923 | 923 | 905 | 906 | 906 | +6 (+0.67%) | 6,400 |
| 28 Sep 2023 | JPY | 905 | 908 | 899 | 900 | 900 | -15 (-1.64%) | 7,300 |
