| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 912 | 921 | 912 | 915 | 915 | -1 (-0.11%) | 5,200 |
| 26 Sep 2023 | JPY | 915 | 925 | 910 | 916 | 916 | +1 (+0.11%) | 7,100 |
| 25 Sep 2023 | JPY | 914 | 918 | 913 | 915 | 915 | +1 (+0.11%) | 3,300 |
| 22 Sep 2023 | JPY | 908 | 914 | 902 | 914 | 914 | +6 (+0.66%) | 4,400 |
| 21 Sep 2023 | JPY | 915 | 916 | 900 | 908 | 908 | -7 (-0.77%) | 5,400 |
| 20 Sep 2023 | JPY | 912 | 922 | 905 | 915 | 915 | +1 (+0.11%) | 9,800 |
| 19 Sep 2023 | JPY | 929 | 929 | 914 | 914 | 914 | 0.0 (0.0%) | 11,800 |
| 15 Sep 2023 | JPY | 907 | 916 | 907 | 914 | 914 | +14 (+1.56%) | 6,600 |
| 14 Sep 2023 | JPY | 903 | 908 | 900 | 900 | 900 | 0.0 (0.0%) | 10,200 |
| 13 Sep 2023 | JPY | 905 | 905 | 895 | 900 | 900 | -4 (-0.44%) | 4,900 |
| 12 Sep 2023 | JPY | 908 | 910 | 893 | 904 | 904 | 0.0 (0.0%) | 9,500 |
| 11 Sep 2023 | JPY | 906 | 906 | 900 | 904 | 904 | 0.0 (0.0%) | 7,200 |
| 8 Sep 2023 | JPY | 915 | 915 | 901 | 904 | 904 | -6 (-0.66%) | 9,600 |
| 7 Sep 2023 | JPY | 915 | 915 | 906 | 910 | 910 | -4 (-0.44%) | 7,700 |
| 6 Sep 2023 | JPY | 914 | 916 | 908 | 914 | 914 | +5 (+0.55%) | 5,600 |
| 5 Sep 2023 | JPY | 910 | 911 | 898 | 909 | 909 | +4 (+0.44%) | 10,300 |
| 4 Sep 2023 | JPY | 901 | 907 | 898 | 905 | 905 | +9 (+1.00%) | 8,400 |
| 1 Sep 2023 | JPY | 895 | 897 | 880 | 896 | 896 | +4 (+0.45%) | 13,100 |
| 31 Aug 2023 | JPY | 893 | 898 | 886 | 892 | 892 | +4 (+0.45%) | 5,600 |
| 30 Aug 2023 | JPY | 903 | 903 | 884 | 888 | 888 | -11 (-1.22%) | 13,600 |
| 29 Aug 2023 | JPY | 889 | 902 | 889 | 899 | 899 | +11 (+1.24%) | 5,200 |
| 28 Aug 2023 | JPY | 893 | 898 | 883 | 888 | 888 | +1 (+0.11%) | 11,300 |
| 25 Aug 2023 | JPY | 875 | 887 | 875 | 887 | 887 | +7 (+0.80%) | 14,200 |
| 24 Aug 2023 | JPY | 880 | 887 | 877 | 880 | 880 | +6 (+0.69%) | 5,300 |
| 23 Aug 2023 | JPY | 876 | 880 | 874 | 874 | 874 | +1 (+0.11%) | 10,000 |
| 22 Aug 2023 | JPY | 873 | 877 | 867 | 873 | 873 | +4 (+0.46%) | 8,800 |
| 21 Aug 2023 | JPY | 862 | 874 | 862 | 869 | 869 | +5 (+0.58%) | 5,400 |
| 18 Aug 2023 | JPY | 860 | 876 | 860 | 864 | 864 | +2 (+0.23%) | 71,700 |
| 17 Aug 2023 | JPY | 868 | 868 | 860 | 862 | 862 | -7 (-0.81%) | 17,600 |
| 16 Aug 2023 | JPY | 876 | 876 | 865 | 869 | 869 | -7 (-0.80%) | 15,400 |
