Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 55,200 |
22 Aug 2023 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 23,000 |
21 Aug 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 18,000 |
18 Aug 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 69,200 |
17 Aug 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 20,100 |
16 Aug 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 18,000 |
15 Aug 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 20,500 |
14 Aug 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
11 Aug 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 33,200 |
10 Aug 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 642,100 |
9 Aug 2023 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 87,400 |
8 Aug 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 47,500 |
7 Aug 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,000 |
4 Aug 2023 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 19,600 |
3 Aug 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 43,000 |
2 Aug 2023 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 29,200 |
1 Aug 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 79,600 |
31 Jul 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 46,800 |
28 Jul 2023 | MYR | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 66,100 |
27 Jul 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 20,800 |
26 Jul 2023 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 25,600 |
25 Jul 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 74,000 |
24 Jul 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 50,600 |
21 Jul 2023 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 50,500 |
20 Jul 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 10,100 |
18 Jul 2023 | MYR | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 51,100 |
17 Jul 2023 | MYR | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 32,000 |
14 Jul 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 30,900 |
13 Jul 2023 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 9,100 |
12 Jul 2023 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 42,800 |