Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 52,900 |
26 Sep 2024 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 50,900 |
25 Sep 2024 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 62,800 |
24 Sep 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 58,000 |
23 Sep 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 52,800 |
20 Sep 2024 | MYR | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 165,800 |
19 Sep 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 89,100 |
18 Sep 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 104,400 |
17 Sep 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 106,500 |
13 Sep 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 297,700 |
12 Sep 2024 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 61,300 |
11 Sep 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 65,200 |
10 Sep 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 89,100 |
9 Sep 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 38,700 |
6 Sep 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 40,200 |
5 Sep 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 20,200 |
4 Sep 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 25,000 |
3 Sep 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 83,400 |
2 Sep 2024 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 26,600 |
30 Aug 2024 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 36,000 |
29 Aug 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 22,500 |
28 Aug 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 67,200 |
27 Aug 2024 | MYR | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 215,700 |
26 Aug 2024 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 80,600 |
23 Aug 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 106,300 |
22 Aug 2024 | MYR | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 54,400 |
21 Aug 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 13,100 |
20 Aug 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 60,000 |
19 Aug 2024 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 35,000 |
16 Aug 2024 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 54,000 |