Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 10,000 |
7 Jan 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.185 | 0.195 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 11,600 |
5 Jan 2009 | MYR | 0.1775 | 0.2 | 0.1775 | 0.185 | 0.185 | -0.018 (-8.64%) | 84,000 |
2 Jan 2009 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
23 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.018 (+9.46%) | 2,000 |
17 Dec 2008 | MYR | 0.1925 | 0.1925 | 0.185 | 0.185 | 0.185 | -0.018 (-8.64%) | 20,000 |
16 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 42,000 |
4 Dec 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,000 |
1 Dec 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
28 Nov 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Nov 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |