Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 56,800 |
7 Apr 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 15,400 |
6 Apr 2023 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 49,000 |
5 Apr 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 61,000 |
4 Apr 2023 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 60,000 |
3 Apr 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 43,200 |
31 Mar 2023 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 74,200 |
30 Mar 2023 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 18,700 |
29 Mar 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 44,200 |
28 Mar 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 337,700 |
27 Mar 2023 | MYR | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 454,800 |
24 Mar 2023 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 168,500 |
23 Mar 2023 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 259,700 |
22 Mar 2023 | MYR | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 251,900 |
21 Mar 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 123,800 |
20 Mar 2023 | MYR | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -0.07 (-5.15%) | 696,900 |
17 Mar 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 55,000 |
16 Mar 2023 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 11,500 |
15 Mar 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 46,800 |
14 Mar 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 92,700 |
13 Mar 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 98,500 |
10 Mar 2023 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 163,800 |
9 Mar 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 164,800 |
8 Mar 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 28,200 |
7 Mar 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 55,900 |
6 Mar 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 85,100 |
3 Mar 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 35,800 |
2 Mar 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 13,000 |
1 Mar 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 48,500 |
28 Feb 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 39,200 |