Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 16,000 |
25 Nov 2008 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.003 (+1.20%) | 12,200 |
24 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
20 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.19 | 0.2075 | 0.19 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 32,000 |
18 Nov 2008 | MYR | 0.1925 | 0.21 | 0.1925 | 0.21 | 0.21 | +0.003 (+1.20%) | 49,800 |
17 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
14 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
13 Nov 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 26,000 |
11 Nov 2008 | MYR | 0.1975 | 0.21 | 0.1975 | 0.21 | 0.21 | 0.0 (0.0%) | 14,000 |
7 Nov 2008 | MYR | 0.215 | 0.215 | 0.1975 | 0.21 | 0.21 | -0.005 (-2.33%) | 48,000 |
5 Nov 2008 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 27,000 |
3 Nov 2008 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 9,400 |
31 Oct 2008 | MYR | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.007 (+3.90%) | 32,000 |
29 Oct 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 4,000 |
28 Oct 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 16,400 |
24 Oct 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.013 (+6.85%) | 2,000 |
23 Oct 2008 | MYR | 0.2 | 0.205 | 0.1825 | 0.1825 | 0.1825 | -0.013 (-6.41%) | 6,600 |
22 Oct 2008 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 67,200 |
21 Oct 2008 | MYR | 0.2 | 0.225 | 0.1925 | 0.225 | 0.225 | +0.015 (+7.14%) | 99,000 |
20 Oct 2008 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 74,000 |
17 Oct 2008 | MYR | 0.2 | 0.205 | 0.1975 | 0.205 | 0.205 | 0.0 (0.0%) | 78,600 |
16 Oct 2008 | MYR | 0.2 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 152,000 |
15 Oct 2008 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 46,000 |
14 Oct 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.01 (-4.49%) | 52,800 |
13 Oct 2008 | MYR | 0.205 | 0.2225 | 0.195 | 0.2225 | 0.2225 | +0.018 (+8.54%) | 62,000 |
10 Oct 2008 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.013 (-5.75%) | 76,000 |
9 Oct 2008 | MYR | 0.2175 | 0.22 | 0.2175 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 107,200 |
8 Oct 2008 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.018 (-7.53%) | 19,600 |