Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | MYR | 0.235 | 0.235 | 0.2325 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 42,000 |
6 Oct 2008 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 58,000 |
26 Sep 2008 | MYR | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 113,000 |
25 Sep 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,000 |
23 Sep 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,000 |
22 Sep 2008 | MYR | 0.2475 | 0.25 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 123,000 |
19 Sep 2008 | MYR | 0.2525 | 0.2525 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 79,800 |
18 Sep 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 3,800 |
16 Sep 2008 | MYR | 0.2625 | 0.2625 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 143,000 |
10 Sep 2008 | MYR | 0.27 | 0.2725 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 123,000 |
9 Sep 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,000 |
8 Sep 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.037 (-13.51%) | 9,000 |
4 Sep 2008 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.013 (+4.72%) | 123,000 |
1 Sep 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.2775 | 0.2775 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 112,000 |
28 Aug 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 71,000 |
26 Aug 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,800 |
25 Aug 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 123,000 |
19 Aug 2008 | MYR | 0.2775 | 0.28 | 0.2775 | 0.28 | 0.28 | 0.0 (0.0%) | 123,000 |
13 Aug 2008 | MYR | 0.2825 | 0.2825 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 122 |
8 Aug 2008 | MYR | 0.265 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 132 |
6 Aug 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.048 (-15.97%) | 8 |
4 Aug 2008 | MYR | 0.3025 | 0.3025 | 0.2975 | 0.2975 | 0.2975 | +0.037 (+14.42%) | 62 |
31 Jul 2008 | MYR | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 100 |
29 Jul 2008 | MYR | 0.295 | 0.2975 | 0.245 | 0.29 | 0.29 | -0.01 (-3.33%) | 90 |
24 Jul 2008 | MYR | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.04 (+15.38%) | 27,800 |
23 Jul 2008 | MYR | 0.26 | 0.2625 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 67,000 |
22 Jul 2008 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,000 |
18 Jul 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 27,600 |
17 Jul 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 45,000 |