Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,800 |
10 Jul 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
9 Jul 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 200 |
8 Jul 2008 | MYR | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 15,000 |
7 Jul 2008 | MYR | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.048 (-17.12%) | 31,000 |
3 Jul 2008 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.25 | 0.2775 | 0.25 | 0.2775 | 0.2775 | -0.005 (-1.77%) | 14,200 |
1 Jul 2008 | MYR | 0.29 | 0.29 | 0.265 | 0.2825 | 0.2825 | -0.003 (-0.88%) | 35,000 |
27 Jun 2008 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 3,000 |
25 Jun 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 20,000 |
19 Jun 2008 | MYR | 0.2625 | 0.305 | 0.2625 | 0.295 | 0.295 | -0.007 (-2.48%) | 76,200 |
18 Jun 2008 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 20,000 |
17 Jun 2008 | MYR | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.003 (-0.82%) | 1,000 |
16 Jun 2008 | MYR | 0.3125 | 0.3125 | 0.305 | 0.305 | 0.305 | -0.018 (-5.43%) | 6,200 |
13 Jun 2008 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.003 (-0.77%) | 32,000 |
12 Jun 2008 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 52,000 |
10 Jun 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
9 Jun 2008 | MYR | 0.3025 | 0.33 | 0.3025 | 0.325 | 0.325 | +0.01 (+3.17%) | 48,000 |
6 Jun 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.003 (-0.79%) | 10,000 |
5 Jun 2008 | MYR | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.003 (-0.78%) | 2,000 |
3 Jun 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.037 (-10.49%) | 3,000 |
29 May 2008 | MYR | 0.3275 | 0.3575 | 0.3275 | 0.3575 | 0.3575 | +0.007 (+2.14%) | 10,000 |
28 May 2008 | MYR | 0.3275 | 0.35 | 0.3275 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
27 May 2008 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | -0.007 (-2.10%) | 18,000 |
20 May 2008 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 2,000 |
16 May 2008 | MYR | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.003 (+0.70%) | 200 |
15 May 2008 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 53,000 |
14 May 2008 | MYR | 0.3525 | 0.36 | 0.3525 | 0.36 | 0.36 | 0.0 (0.0%) | 38,200 |
13 May 2008 | MYR | 0.3625 | 0.3625 | 0.3525 | 0.36 | 0.36 | 0.0 (0.0%) | 92,400 |
12 May 2008 | MYR | 0.36 | 0.3625 | 0.3525 | 0.36 | 0.36 | 0.0 (0.0%) | 141,600 |