Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,600 |
8 May 2008 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 58,800 |
7 May 2008 | MYR | 0.37 | 0.37 | 0.3325 | 0.365 | 0.365 | 0.0 (0.0%) | 12,600 |
6 May 2008 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.013 (-3.31%) | 41,200 |
5 May 2008 | MYR | 0.365 | 0.3775 | 0.36 | 0.3775 | 0.3775 | +0.01 (+2.72%) | 133,800 |
2 May 2008 | MYR | 0.3625 | 0.37 | 0.36 | 0.3675 | 0.3675 | -0.01 (-2.65%) | 164,400 |
30 Apr 2008 | MYR | 0.3825 | 0.3825 | 0.3775 | 0.3775 | 0.3775 | -0.007 (-1.95%) | 306,000 |
29 Apr 2008 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.003 (+0.65%) | 162,000 |
28 Apr 2008 | MYR | 0.3825 | 0.385 | 0.38 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 104,200 |
25 Apr 2008 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 145,200 |
24 Apr 2008 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 390,600 |
23 Apr 2008 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.013 (+3.60%) | 207,600 |
22 Apr 2008 | MYR | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | -0.005 (-1.42%) | 40,000 |
21 Apr 2008 | MYR | 0.345 | 0.3525 | 0.3425 | 0.3525 | 0.3525 | +0.01 (+2.92%) | 241,000 |
17 Apr 2008 | MYR | 0.345 | 0.345 | 0.3425 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 100,000 |
16 Apr 2008 | MYR | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.007 (+2.19%) | 46,000 |
14 Apr 2008 | MYR | 0.34 | 0.3425 | 0.34 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 29,000 |
11 Apr 2008 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.003 (+0.74%) | 15,200 |
10 Apr 2008 | MYR | 0.3425 | 0.3425 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 48,000 |
9 Apr 2008 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 128,200 |
7 Apr 2008 | MYR | 0.345 | 0.345 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 120,000 |
3 Apr 2008 | MYR | 0.34 | 0.3425 | 0.335 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 1,081,400 |
2 Apr 2008 | MYR | 0.3425 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 96,200 |
1 Apr 2008 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.003 (+0.74%) | 110,200 |
31 Mar 2008 | MYR | 0.335 | 0.3375 | 0.335 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 25,200 |
28 Mar 2008 | MYR | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 184,800 |
26 Mar 2008 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 40,000 |
25 Mar 2008 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 440,000 |
24 Mar 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 18,000 |
21 Mar 2008 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 22,000 |