Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2008	MYR	0.405	0.405	0.39	0.405	0.405	+0.003 (+0.62%)	134,400
31 Jan 2008	MYR	0.4	0.4025	0.3825	0.4025	0.4025	+0.01 (+2.55%)	329,800
30 Jan 2008	MYR	0.4075	0.41	0.39	0.3925	0.3925	-0.013 (-3.09%)	784,400
29 Jan 2008	MYR	0.405	0.445	0.3925	0.405	0.405	+0.005 (+1.25%)	2,097,400
28 Jan 2008	MYR	0.3925	0.405	0.39	0.4	0.4	0.0 (0.0%)	241,200
25 Jan 2008	MYR	0.39	0.42	0.385	0.4	0.4	+0.015 (+3.90%)	781,000
24 Jan 2008	MYR	0.395	0.41	0.38	0.385	0.385	+0.005 (+1.32%)	1,184,200
23 Jan 2008	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
22 Jan 2008	MYR	0.3875	0.3925	0.375	0.38	0.38	-0.037 (-8.98%)	880,000
21 Jan 2008	MYR	0.425	0.425	0.4	0.4175	0.4175	-0.013 (-2.91%)	692,600
18 Jan 2008	MYR	0.425	0.4325	0.4175	0.43	0.43	-0.01 (-2.27%)	954,400
17 Jan 2008	MYR	0.445	0.465	0.42	0.44	0.44	-0.007 (-1.68%)	2,050,800
16 Jan 2008	MYR	0.455	0.455	0.44	0.4475	0.4475	-0.015 (-3.24%)	1,611,200
15 Jan 2008	MYR	0.4825	0.4825	0.4575	0.4625	0.4625	-0.018 (-3.65%)	1,407,600
14 Jan 2008	MYR	0.485	0.485	0.465	0.48	0.48	-0.005 (-1.03%)	1,119,800
11 Jan 2008	MYR	0.475	0.505	0.475	0.485	0.485	+0.01 (+2.11%)	4,076,600
9 Jan 2008	MYR	0.47	0.4775	0.4625	0.475	0.475	+0.005 (+1.06%)	1,774,800
8 Jan 2008	MYR	0.465	0.4775	0.4575	0.47	0.47	+0.005 (+1.08%)	2,781,800
7 Jan 2008	MYR	0.47	0.47	0.455	0.465	0.465	-0.007 (-1.59%)	974,800
4 Jan 2008	MYR	0.475	0.49	0.4625	0.4725	0.4725	-0.005 (-1.05%)	2,807,000
3 Jan 2008	MYR	0.47	0.485	0.47	0.4775	0.4775	-0.003 (-0.52%)	1,545,600
2 Jan 2008	MYR	0.44	0.495	0.4375	0.48	0.48	+0.05 (+11.63%)	7,412,200
31 Dec 2007	MYR	0.4275	0.4325	0.42	0.43	0.43	+0.007 (+1.78%)	1,330,800
28 Dec 2007	MYR	0.4125	0.4225	0.4075	0.4225	0.4225	+0.003 (+0.60%)	1,138
27 Dec 2007	MYR	0.4225	0.4375	0.41	0.42	0.42	+0.03 (+7.69%)	2,230
26 Dec 2007	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Dec 2007	MYR	0.395	0.395	0.3825	0.39	0.39	+0.005 (+1.30%)	406
21 Dec 2007	MYR	0.38	0.39	0.3775	0.385	0.385	-0.003 (-0.65%)	502
19 Dec 2007	MYR	0.39	0.3975	0.3825	0.3875	0.3875	+0.015 (+4.03%)	1,118
18 Dec 2007	MYR	0.3725	0.3725	0.3725	0.3725	0.3725	0.0 (0.0%)	0