Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2007	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
1 Nov 2007	MYR	0.3425	0.3425	0.3375	0.34	0.34	-0.003 (-0.73%)	372
31 Oct 2007	MYR	0.3375	0.345	0.3375	0.3425	0.3425	+0.003 (+0.74%)	366
30 Oct 2007	MYR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	1,500
29 Oct 2007	MYR	0.335	0.34	0.3325	0.34	0.34	+0.01 (+3.03%)	270
26 Oct 2007	MYR	0.325	0.3325	0.325	0.33	0.33	+0.005 (+1.54%)	190
25 Oct 2007	MYR	0.325	0.3275	0.32	0.325	0.325	-0.003 (-0.76%)	156
24 Oct 2007	MYR	0.325	0.345	0.315	0.3275	0.3275	+0.015 (+4.80%)	2,132
23 Oct 2007	MYR	0.305	0.315	0.295	0.3125	0.3125	+0.005 (+1.63%)	392
22 Oct 2007	MYR	0.3025	0.31	0.3025	0.3075	0.3075	+0.003 (+0.82%)	164
19 Oct 2007	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
18 Oct 2007	MYR	0.305	0.3075	0.305	0.305	0.305	+0.003 (+0.83%)	142
17 Oct 2007	MYR	0.3025	0.3025	0.3025	0.3025	0.3025	0.0 (0.0%)	0
16 Oct 2007	MYR	0.305	0.3075	0.3025	0.3025	0.3025	0.0 (0.0%)	186
12 Oct 2007	MYR	0.3025	0.305	0.3	0.3025	0.3025	-0.005 (-1.63%)	148
11 Oct 2007	MYR	0.305	0.3075	0.3025	0.3075	0.3075	-0.003 (-0.81%)	86
10 Oct 2007	MYR	0.31	0.315	0.3075	0.31	0.31	0.0 (0.0%)	214
9 Oct 2007	MYR	0.3025	0.31	0.3	0.31	0.31	0.0 (0.0%)	208
8 Oct 2007	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
5 Oct 2007	MYR	0.31	0.3125	0.31	0.31	0.31	0.0 (0.0%)	146
4 Oct 2007	MYR	0.3025	0.31	0.3025	0.31	0.31	+0.005 (+1.64%)	328
3 Oct 2007	MYR	0.295	0.31	0.295	0.305	0.305	+0.005 (+1.67%)	312
2 Oct 2007	MYR	0.2975	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	122
1 Oct 2007	MYR	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	232
28 Sep 2007	MYR	0.285	0.305	0.285	0.29	0.29	+0.015 (+5.45%)	1,136
27 Sep 2007	MYR	0.28	0.28	0.275	0.275	0.275	-0.003 (-0.90%)	48
26 Sep 2007	MYR	0.2775	0.2775	0.2775	0.2775	0.2775	0.0 (0.0%)	0
25 Sep 2007	MYR	0.28	0.28	0.2775	0.2775	0.2775	-0.003 (-0.89%)	28
24 Sep 2007	MYR	0.2825	0.2825	0.28	0.28	0.28	-0.005 (-1.75%)	354
21 Sep 2007	MYR	0.2825	0.285	0.28	0.285	0.285	0.0 (0.0%)	242