Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2007	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
19 Sep 2007	MYR	0.285	0.285	0.28	0.285	0.285	+0.003 (+0.88%)	748
18 Sep 2007	MYR	0.2775	0.2825	0.275	0.2825	0.2825	+0.005 (+1.80%)	516
17 Sep 2007	MYR	0.28	0.28	0.2775	0.2775	0.2775	-0.003 (-0.89%)	328
14 Sep 2007	MYR	0.285	0.29	0.275	0.28	0.28	-0.005 (-1.75%)	182
13 Sep 2007	MYR	0.285	0.285	0.28	0.285	0.285	+0.01 (+3.64%)	26
12 Sep 2007	MYR	0.2825	0.2825	0.275	0.275	0.275	-0.007 (-2.65%)	454
11 Sep 2007	MYR	0.2825	0.2825	0.2775	0.2825	0.2825	-0.013 (-4.24%)	124
10 Sep 2007	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
7 Sep 2007	MYR	0.295	0.295	0.295	0.295	0.295	+0.01 (+3.51%)	0
5 Sep 2007	MYR	0.285	0.285	0.2825	0.285	0.285	0.0 (0.0%)	108
4 Sep 2007	MYR	0.2875	0.2875	0.2825	0.285	0.285	-0.01 (-3.39%)	222
3 Sep 2007	MYR	0.28	0.295	0.28	0.295	0.295	0.0 (0.0%)	132
30 Aug 2007	MYR	0.28	0.295	0.2725	0.295	0.295	+0.01 (+3.51%)	144
29 Aug 2007	MYR	0.285	0.285	0.285	0.285	0.285	-0.003 (-0.87%)	20
28 Aug 2007	MYR	0.2875	0.2875	0.2875	0.2875	0.2875	0.0 (0.0%)	16
27 Aug 2007	MYR	0.2825	0.2875	0.28	0.2875	0.2875	-0.013 (-4.17%)	38
24 Aug 2007	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	24
23 Aug 2007	MYR	0.3	0.3025	0.3	0.3	0.3	+0.01 (+3.45%)	228
22 Aug 2007	MYR	0.29	0.29	0.29	0.29	0.29	+0.003 (+0.87%)	12
20 Aug 2007	MYR	0.28	0.2875	0.28	0.2875	0.2875	+0.01 (+3.60%)	86
17 Aug 2007	MYR	0.2775	0.2775	0.2625	0.2775	0.2775	-0.02 (-6.72%)	438
16 Aug 2007	MYR	0.28	0.2975	0.27	0.2975	0.2975	-0.003 (-0.83%)	382
15 Aug 2007	MYR	0.2975	0.3025	0.285	0.3	0.3	-0.01 (-3.23%)	300
14 Aug 2007	MYR	0.31	0.31	0.295	0.31	0.31	-0.005 (-1.59%)	90
10 Aug 2007	MYR	0.3	0.315	0.3	0.315	0.315	0.0 (0.0%)	138
9 Aug 2007	MYR	0.31	0.315	0.3075	0.315	0.315	0.0 (0.0%)	178
8 Aug 2007	MYR	0.31	0.315	0.3075	0.315	0.315	+0.005 (+1.61%)	266
7 Aug 2007	MYR	0.31	0.31	0.3	0.31	0.31	-0.005 (-1.59%)	306
6 Aug 2007	MYR	0.3025	0.315	0.3	0.315	0.315	-0.005 (-1.56%)	332