Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2007	MYR	0.315	0.32	0.3075	0.32	0.32	+0.005 (+1.59%)	90
2 Aug 2007	MYR	0.3175	0.325	0.31	0.315	0.315	+0.003 (+0.80%)	794
1 Aug 2007	MYR	0.335	0.335	0.3125	0.3125	0.3125	-0.025 (-7.41%)	526
31 Jul 2007	MYR	0.3325	0.3375	0.3275	0.3375	0.3375	+0.003 (+0.75%)	338
30 Jul 2007	MYR	0.325	0.34	0.3225	0.335	0.335	+0.007 (+2.29%)	400
27 Jul 2007	MYR	0.33	0.3375	0.325	0.3275	0.3275	-0.01 (-2.96%)	206
26 Jul 2007	MYR	0.335	0.3475	0.3325	0.3375	0.3375	+0.003 (+0.75%)	762
25 Jul 2007	MYR	0.3425	0.355	0.335	0.335	0.335	-0.013 (-3.60%)	1,150
24 Jul 2007	MYR	0.345	0.35	0.345	0.3475	0.3475	0.0 (0.0%)	348
23 Jul 2007	MYR	0.3575	0.3575	0.3475	0.3475	0.3475	-0.015 (-4.14%)	474
20 Jul 2007	MYR	0.37	0.3875	0.355	0.3625	0.3625	-0.007 (-2.03%)	3,434
19 Jul 2007	MYR	0.3225	0.3725	0.32	0.37	0.37	+0.048 (+14.73%)	3,984
18 Jul 2007	MYR	0.325	0.325	0.32	0.3225	0.3225	-0.003 (-0.77%)	134
17 Jul 2007	MYR	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	132
16 Jul 2007	MYR	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	678
13 Jul 2007	MYR	0.325	0.3275	0.3225	0.325	0.325	+0.003 (+0.78%)	526
12 Jul 2007	MYR	0.325	0.3275	0.32	0.3225	0.3225	0.0 (0.0%)	148
11 Jul 2007	MYR	0.32	0.3225	0.3175	0.3225	0.3225	-0.003 (-0.77%)	288
10 Jul 2007	MYR	0.3275	0.3275	0.3225	0.325	0.325	0.0 (0.0%)	160
9 Jul 2007	MYR	0.32	0.345	0.32	0.325	0.325	+0.007 (+2.36%)	1,956
6 Jul 2007	MYR	0.3175	0.3175	0.315	0.3175	0.3175	+0.003 (+0.79%)	1,022
5 Jul 2007	MYR	0.315	0.3175	0.3125	0.315	0.315	0.0 (0.0%)	516
4 Jul 2007	MYR	0.32	0.32	0.315	0.315	0.315	-0.003 (-0.79%)	578
3 Jul 2007	MYR	0.3175	0.32	0.315	0.3175	0.3175	0.0 (0.0%)	232
2 Jul 2007	MYR	0.325	0.325	0.3175	0.3175	0.3175	-0.003 (-0.78%)	296
29 Jun 2007	MYR	0.32	0.3225	0.315	0.32	0.32	0.0 (0.0%)	1,274
28 Jun 2007	MYR	0.335	0.335	0.32	0.32	0.32	-0.018 (-5.19%)	322
27 Jun 2007	MYR	0.34	0.34	0.33	0.3375	0.3375	-0.013 (-3.57%)	450
26 Jun 2007	MYR	0.355	0.36	0.35	0.35	0.35	0.0 (0.0%)	680
25 Jun 2007	MYR	0.33	0.3625	0.33	0.35	0.35	+0.025 (+7.69%)	1,390