| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 128,200 |
| 24 Feb 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 102,300 |
| 23 Feb 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 20,000 |
| 22 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 33,800 |
| 21 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 49,100 |
| 20 Feb 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 19,300 |
| 17 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 27,000 |
| 16 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 60,500 |
| 15 Feb 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 60,800 |
| 14 Feb 2023 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 112,000 |
| 13 Feb 2023 | MYR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 214,000 |
| 10 Feb 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 114,300 |
| 9 Feb 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 17,500 |
| 8 Feb 2023 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 319,000 |
| 7 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 67,000 |
| 3 Feb 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 205,700 |
| 2 Feb 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 71,000 |
| 31 Jan 2023 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 183,700 |
| 30 Jan 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 72,800 |
| 27 Jan 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 300,300 |
| 26 Jan 2023 | MYR | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 214,300 |
| 25 Jan 2023 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 61,700 |
| 20 Jan 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 53,500 |
| 19 Jan 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 94,200 |
| 18 Jan 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 182,600 |
| 17 Jan 2023 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 58,000 |
| 16 Jan 2023 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 44,900 |
| 13 Jan 2023 | MYR | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 215,700 |
| 12 Jan 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 216,300 |
| 11 Jan 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 258,200 |
