Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2007	MYR	0.32	0.335	0.315	0.325	0.325	0.0 (0.0%)	120
21 Jun 2007	MYR	0.315	0.325	0.3125	0.325	0.325	+0.013 (+4%)	400
20 Jun 2007	MYR	0.3125	0.315	0.3125	0.3125	0.3125	0.0 (0.0%)	146
19 Jun 2007	MYR	0.3125	0.315	0.31	0.3125	0.3125	+0.003 (+0.81%)	84
18 Jun 2007	MYR	0.315	0.315	0.31	0.31	0.31	+0.003 (+0.81%)	100
15 Jun 2007	MYR	0.31	0.31	0.3075	0.3075	0.3075	-0.003 (-0.81%)	128
14 Jun 2007	MYR	0.3125	0.315	0.31	0.31	0.31	0.0 (0.0%)	136
13 Jun 2007	MYR	0.315	0.315	0.305	0.31	0.31	0.0 (0.0%)	64
12 Jun 2007	MYR	0.3175	0.3175	0.31	0.31	0.31	0.0 (0.0%)	42
11 Jun 2007	MYR	0.3075	0.31	0.3075	0.31	0.31	0.0 (0.0%)	70
8 Jun 2007	MYR	0.3075	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	80
7 Jun 2007	MYR	0.3	0.305	0.3	0.305	0.305	-0.015 (-4.69%)	206
6 Jun 2007	MYR	0.31	0.325	0.305	0.32	0.32	+0.01 (+3.23%)	84
5 Jun 2007	MYR	0.295	0.31	0.295	0.31	0.31	+0.003 (+0.81%)	68
4 Jun 2007	MYR	0.325	0.325	0.3025	0.3075	0.3075	-0.003 (-0.81%)	16
1 Jun 2007	MYR	0.295	0.31	0.295	0.31	0.31	+0.01 (+3.33%)	90
31 May 2007	MYR	0.2925	0.3	0.2925	0.3	0.3	+0.007 (+2.56%)	34
30 May 2007	MYR	0.3	0.3	0.2925	0.2925	0.2925	-0.022 (-7.14%)	84
29 May 2007	MYR	0.2975	0.315	0.2975	0.315	0.315	+0.02 (+6.78%)	66
28 May 2007	MYR	0.295	0.295	0.295	0.295	0.295	-0.025 (-7.81%)	6
25 May 2007	MYR	0.305	0.32	0.29	0.32	0.32	+0.01 (+3.23%)	110
24 May 2007	MYR	0.3125	0.3125	0.31	0.31	0.31	-0.003 (-0.80%)	274
23 May 2007	MYR	0.31	0.3125	0.31	0.3125	0.3125	-0.007 (-2.34%)	98
22 May 2007	MYR	0.31	0.32	0.31	0.32	0.32	-0.005 (-1.54%)	40
21 May 2007	MYR	0.31	0.325	0.3075	0.325	0.325	+0.013 (+4%)	266
18 May 2007	MYR	0.3125	0.315	0.3125	0.3125	0.3125	+0.003 (+0.81%)	68
17 May 2007	MYR	0.315	0.3175	0.31	0.31	0.31	-0.005 (-1.59%)	50
16 May 2007	MYR	0.315	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	74
15 May 2007	MYR	0.33	0.34	0.32	0.325	0.325	0.0 (0.0%)	240
14 May 2007	MYR	0.33	0.34	0.32	0.325	0.325	-0.007 (-2.26%)	240