Poh Huat Resources Holdings Recent Share Price (KLSE:7088)

10 Followers KLSE:7088 - Poh Huat Resources Holdings Bhd Poh Huat Resources Holdings
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2007	MYR	0.3325	0.3325	0.3325	0.3325	0.3325	-0.007 (-2.21%)	4
10 May 2007	MYR	0.33	0.34	0.325	0.34	0.34	+0.01 (+3.03%)	148
9 May 2007	MYR	0.34	0.34	0.325	0.33	0.33	-0.01 (-2.94%)	682
8 May 2007	MYR	0.345	0.345	0.33	0.34	0.34	-0.007 (-2.16%)	370
7 May 2007	MYR	0.3475	0.35	0.3425	0.3475	0.3475	-0.013 (-3.47%)	568
4 May 2007	MYR	0.35	0.365	0.35	0.36	0.36	0.0 (0.0%)	2,788
3 May 2007	MYR	0.35	0.365	0.35	0.36	0.36	+0.015 (+4.35%)	2,788
30 Apr 2007	MYR	0.3275	0.3475	0.3275	0.345	0.345	+0.007 (+2.22%)	736
27 Apr 2007	MYR	0.3275	0.3375	0.315	0.3375	0.3375	+0.013 (+3.85%)	1,028
26 Apr 2007	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
25 Apr 2007	MYR	0.3275	0.3275	0.3225	0.325	0.325	+0.003 (+0.78%)	360
24 Apr 2007	MYR	0.32	0.325	0.32	0.3225	0.3225	+0.003 (+0.78%)	406
23 Apr 2007	MYR	0.325	0.325	0.315	0.32	0.32	0.0 (0.0%)	784
20 Apr 2007	MYR	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	926
19 Apr 2007	MYR	0.325	0.335	0.3175	0.325	0.325	-0.013 (-3.70%)	1,368
18 Apr 2007	MYR	0.34	0.3425	0.33	0.3375	0.3375	-0.007 (-2.17%)	854
17 Apr 2007	MYR	0.34	0.345	0.33	0.345	0.345	0.0 (0.0%)	1,906
16 Apr 2007	MYR	0.34	0.345	0.325	0.345	0.345	+0.007 (+2.22%)	1,390
13 Apr 2007	MYR	0.355	0.355	0.335	0.3375	0.3375	-0.01 (-2.88%)	272
12 Apr 2007	MYR	0.35	0.35	0.34	0.3475	0.3475	-0.003 (-0.71%)	750
11 Apr 2007	MYR	0.3525	0.355	0.34	0.35	0.35	+0.005 (+1.45%)	812
10 Apr 2007	MYR	0.33	0.345	0.325	0.345	0.345	0.0 (0.0%)	948
9 Apr 2007	MYR	0.33	0.345	0.325	0.345	0.345	+0.015 (+4.55%)	948
6 Apr 2007	MYR	0.315	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	390
5 Apr 2007	MYR	0.32	0.32	0.305	0.315	0.315	-0.005 (-1.56%)	172
4 Apr 2007	MYR	0.34	0.34	0.315	0.32	0.32	0.0 (0.0%)	420
3 Apr 2007	MYR	0.3175	0.32	0.31	0.32	0.32	0.0 (0.0%)	514
2 Apr 2007	MYR	0.325	0.3275	0.3125	0.32	0.32	0.0 (0.0%)	374
30 Mar 2007	MYR	0.31	0.3275	0.31	0.32	0.32	+0.018 (+5.79%)	1,368
29 Mar 2007	MYR	0.295	0.305	0.295	0.3025	0.3025	+0.013 (+4.31%)	578