Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.29 | 0.29 | 0.2775 | 0.29 | 0.29 | 0.0 (0.0%) | 324 |
27 Mar 2007 | MYR | 0.27 | 0.2925 | 0.27 | 0.29 | 0.29 | +0.018 (+6.42%) | 236 |
26 Mar 2007 | MYR | 0.275 | 0.275 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 68 |
23 Mar 2007 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 58 |
22 Mar 2007 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 104 |
21 Mar 2007 | MYR | 0.275 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 222 |
20 Mar 2007 | MYR | 0.2475 | 0.29 | 0.2475 | 0.29 | 0.29 | +0.035 (+13.73%) | 292 |
16 Mar 2007 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.003 (+0.99%) | 16 |
15 Mar 2007 | MYR | 0.2525 | 0.255 | 0.25 | 0.2525 | 0.2525 | +0.003 (+1%) | 128 |
14 Mar 2007 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 164 |
13 Mar 2007 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12 |
12 Mar 2007 | MYR | 0.2575 | 0.2575 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 214 |
9 Mar 2007 | MYR | 0.2525 | 0.2575 | 0.2525 | 0.255 | 0.255 | -0.007 (-2.86%) | 100 |
8 Mar 2007 | MYR | 0.25 | 0.2625 | 0.25 | 0.2625 | 0.2625 | +0.013 (+5%) | 72 |
7 Mar 2007 | MYR | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 364 |
6 Mar 2007 | MYR | 0.2275 | 0.25 | 0.2275 | 0.25 | 0.25 | +0.02 (+8.70%) | 214 |
5 Mar 2007 | MYR | 0.2425 | 0.245 | 0.2075 | 0.23 | 0.23 | -0.02 (-8%) | 528 |
2 Mar 2007 | MYR | 0.2475 | 0.2575 | 0.2475 | 0.25 | 0.25 | +0.003 (+1.01%) | 532 |
1 Mar 2007 | MYR | 0.265 | 0.265 | 0.2475 | 0.2475 | 0.2475 | -0.013 (-4.81%) | 270 |
28 Feb 2007 | MYR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 654 |
27 Feb 2007 | MYR | 0.305 | 0.305 | 0.255 | 0.26 | 0.26 | -0.045 (-14.75%) | 926 |
26 Feb 2007 | MYR | 0.3175 | 0.3175 | 0.305 | 0.305 | 0.305 | -0.028 (-8.27%) | 606 |
23 Feb 2007 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
22 Feb 2007 | MYR | 0.35 | 0.35 | 0.3125 | 0.3325 | 0.3325 | -0.01 (-2.92%) | 896 |
21 Feb 2007 | MYR | 0.335 | 0.3475 | 0.325 | 0.3425 | 0.3425 | +0.028 (+8.73%) | 2,270 |
16 Feb 2007 | MYR | 0.315 | 0.32 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 6,140 |
15 Feb 2007 | MYR | 0.2475 | 0.29 | 0.2475 | 0.29 | 0.29 | +0.043 (+17.17%) | 1,842 |
14 Feb 2007 | MYR | 0.24 | 0.25 | 0.24 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 678 |
13 Feb 2007 | MYR | 0.24 | 0.245 | 0.2375 | 0.24 | 0.24 | 0.0 (0.0%) | 184 |
12 Feb 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 324 |