Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 190 |
8 Feb 2007 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 300 |
7 Feb 2007 | MYR | 0.2475 | 0.2475 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 350 |
6 Feb 2007 | MYR | 0.245 | 0.2475 | 0.245 | 0.245 | 0.245 | -0.003 (-1.01%) | 114 |
5 Feb 2007 | MYR | 0.25 | 0.2525 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 514 |
2 Feb 2007 | MYR | 0.245 | 0.25 | 0.245 | 0.2475 | 0.2475 | +0.005 (+2.06%) | 328 |
31 Jan 2007 | MYR | 0.2425 | 0.245 | 0.2425 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 98 |
30 Jan 2007 | MYR | 0.245 | 0.25 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 180 |
29 Jan 2007 | MYR | 0.2425 | 0.2475 | 0.2425 | 0.245 | 0.245 | 0.0 (0.0%) | 166 |
26 Jan 2007 | MYR | 0.245 | 0.2475 | 0.245 | 0.245 | 0.245 | -0.003 (-1.01%) | 218 |
25 Jan 2007 | MYR | 0.25 | 0.25 | 0.24 | 0.2475 | 0.2475 | 0.0 (0.0%) | 544 |
24 Jan 2007 | MYR | 0.255 | 0.255 | 0.2475 | 0.2475 | 0.2475 | -0.005 (-1.98%) | 1,170 |
23 Jan 2007 | MYR | 0.26 | 0.26 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 616 |
22 Jan 2007 | MYR | 0.2625 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,072 |
19 Jan 2007 | MYR | 0.255 | 0.2625 | 0.2525 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,180 |
18 Jan 2007 | MYR | 0.25 | 0.2575 | 0.2475 | 0.255 | 0.255 | +0.007 (+3.03%) | 2,440 |
17 Jan 2007 | MYR | 0.24 | 0.2525 | 0.2375 | 0.2475 | 0.2475 | +0.013 (+5.32%) | 2,948 |
16 Jan 2007 | MYR | 0.2425 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 620 |
15 Jan 2007 | MYR | 0.235 | 0.2425 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 276 |
12 Jan 2007 | MYR | 0.2325 | 0.235 | 0.2225 | 0.235 | 0.235 | +0.013 (+5.62%) | 282 |
11 Jan 2007 | MYR | 0.225 | 0.225 | 0.22 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 136 |
10 Jan 2007 | MYR | 0.235 | 0.235 | 0.2225 | 0.225 | 0.225 | -0.01 (-4.26%) | 130 |
9 Jan 2007 | MYR | 0.2225 | 0.235 | 0.2225 | 0.235 | 0.235 | 0.0 (0.0%) | 20 |
8 Jan 2007 | MYR | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 634 |
4 Jan 2007 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 184 |
3 Jan 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 76 |
29 Dec 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 74 |
28 Dec 2006 | MYR | 0.2225 | 0.2225 | 0.2125 | 0.22 | 0.22 | 0.0 (0.0%) | 146 |
27 Dec 2006 | MYR | 0.215 | 0.22 | 0.2125 | 0.22 | 0.22 | 0.0 (0.0%) | 120 |
26 Dec 2006 | MYR | 0.2125 | 0.2225 | 0.2125 | 0.22 | 0.22 | +0.007 (+3.53%) | 78 |