Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.2175 | 0.2225 | 0.21 | 0.2125 | 0.2125 | -0.007 (-3.41%) | 242 |
21 Dec 2006 | MYR | 0.2225 | 0.2225 | 0.2025 | 0.22 | 0.22 | +0.022 (+11.39%) | 830 |
20 Dec 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 246 |
19 Dec 2006 | MYR | 0.1625 | 0.2 | 0.1625 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,372 |
18 Dec 2006 | MYR | 0.2125 | 0.22 | 0.15 | 0.17 | 0.17 | -0.048 (-21.84%) | 4,838 |
15 Dec 2006 | MYR | 0.215 | 0.23 | 0.2125 | 0.2175 | 0.2175 | -0.02 (-8.42%) | 200 |
14 Dec 2006 | MYR | 0.23 | 0.2375 | 0.23 | 0.2375 | 0.2375 | +0.018 (+7.95%) | 202 |
13 Dec 2006 | MYR | 0.215 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 1,132 |
12 Dec 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 94 |
8 Dec 2006 | MYR | 0.2275 | 0.2275 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 26 |
7 Dec 2006 | MYR | 0.2375 | 0.2375 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 230 |
6 Dec 2006 | MYR | 0.2425 | 0.2425 | 0.2375 | 0.2375 | 0.2375 | -0.007 (-3.06%) | 136 |
5 Dec 2006 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.003 (-1.01%) | 14 |
4 Dec 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.005 (+2.06%) | 6 |
1 Dec 2006 | MYR | 0.235 | 0.2425 | 0.235 | 0.2425 | 0.2425 | 0.0 (0.0%) | 126 |
30 Nov 2006 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.01 (+4.30%) | 8 |
29 Nov 2006 | MYR | 0.24 | 0.24 | 0.2325 | 0.2325 | 0.2325 | -0.01 (-4.12%) | 92 |
27 Nov 2006 | MYR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 8 |
24 Nov 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 28 |
23 Nov 2006 | MYR | 0.2475 | 0.2475 | 0.24 | 0.24 | 0.24 | -0.007 (-3.03%) | 80 |
22 Nov 2006 | MYR | 0.245 | 0.2475 | 0.245 | 0.2475 | 0.2475 | 0.0 (0.0%) | 20 |
21 Nov 2006 | MYR | 0.2475 | 0.25 | 0.2475 | 0.2475 | 0.2475 | +0.005 (+2.06%) | 58 |
20 Nov 2006 | MYR | 0.25 | 0.25 | 0.2425 | 0.2425 | 0.2425 | -0.007 (-3%) | 206 |
17 Nov 2006 | MYR | 0.25 | 0.25 | 0.2475 | 0.25 | 0.25 | 0.0 (0.0%) | 46 |
16 Nov 2006 | MYR | 0.2375 | 0.255 | 0.2375 | 0.25 | 0.25 | 0.0 (0.0%) | 294 |
15 Nov 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 64 |
14 Nov 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40 |
13 Nov 2006 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 280 |
10 Nov 2006 | MYR | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.028 (+11.11%) | 174 |