Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | MYR | 0.2425 | 0.25 | 0.24 | 0.2475 | 0.2475 | 0.0 (0.0%) | 46 |
7 Nov 2006 | MYR | 0.24 | 0.2475 | 0.24 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 80 |
6 Nov 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4 |
3 Nov 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10 |
2 Nov 2006 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 108 |
1 Nov 2006 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 240 |
31 Oct 2006 | MYR | 0.2375 | 0.245 | 0.2375 | 0.245 | 0.245 | +0.005 (+2.08%) | 82 |
30 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6 |
27 Oct 2006 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 36 |
26 Oct 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 18 |
25 Oct 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.003 (-1.01%) | 20 |
19 Oct 2006 | MYR | 0.2375 | 0.2475 | 0.2375 | 0.2475 | 0.2475 | 0.0 (0.0%) | 112 |
18 Oct 2006 | MYR | 0.24 | 0.2475 | 0.235 | 0.2475 | 0.2475 | -0.003 (-1%) | 126 |
17 Oct 2006 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.005 (+2.04%) | 154 |
16 Oct 2006 | MYR | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | -0.005 (-2%) | 58 |
13 Oct 2006 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 36 |
12 Oct 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2 |
11 Oct 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 30 |
9 Oct 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.022 (-9.09%) | 2 |
5 Oct 2006 | MYR | 0.225 | 0.2475 | 0.225 | 0.2475 | 0.2475 | -0.003 (-1%) | 16 |
4 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.01%) | 4 |
3 Oct 2006 | MYR | 0.225 | 0.2475 | 0.2225 | 0.2475 | 0.2475 | +0.022 (+10%) | 730 |
2 Oct 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 32 |
29 Sep 2006 | MYR | 0.22 | 0.2225 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 38 |
28 Sep 2006 | MYR | 0.21 | 0.2225 | 0.21 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 146 |
26 Sep 2006 | MYR | 0.2125 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 32 |
25 Sep 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 146 |