Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | MYR | 0.2075 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 304 |
19 Sep 2006 | MYR | 0.2125 | 0.225 | 0.21 | 0.225 | 0.225 | +0.003 (+1.12%) | 246 |
18 Sep 2006 | MYR | 0.2125 | 0.2225 | 0.2125 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 24 |
15 Sep 2006 | MYR | 0.2125 | 0.225 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 72 |
14 Sep 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 14 |
13 Sep 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 18 |
12 Sep 2006 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 30 |
11 Sep 2006 | MYR | 0.225 | 0.225 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 554 |
8 Sep 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 62 |
7 Sep 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 68 |
6 Sep 2006 | MYR | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 74 |
5 Sep 2006 | MYR | 0.2075 | 0.225 | 0.2075 | 0.225 | 0.225 | -0.015 (-6.25%) | 6 |
1 Sep 2006 | MYR | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.035 (+17.07%) | 40 |
31 Aug 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 10 |
25 Aug 2006 | MYR | 0.215 | 0.2325 | 0.21 | 0.225 | 0.225 | -0.018 (-7.22%) | 116 |
21 Aug 2006 | MYR | 0.215 | 0.2425 | 0.215 | 0.2425 | 0.2425 | -0.003 (-1.02%) | 24 |
17 Aug 2006 | MYR | 0.2325 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 102 |
15 Aug 2006 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 2 |
14 Aug 2006 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 4 |
9 Aug 2006 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 22 |
8 Aug 2006 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 10 |
7 Aug 2006 | MYR | 0.23 | 0.24 | 0.2275 | 0.24 | 0.24 | 0.0 (0.0%) | 38 |
3 Aug 2006 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 6 |
31 Jul 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.022 (-9.47%) | 2 |
27 Jul 2006 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.235 | 0.2375 | 0.225 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 14 |
20 Jul 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 18 |
19 Jul 2006 | MYR | 0.2375 | 0.25 | 0.2375 | 0.25 | 0.25 | +0.025 (+11.11%) | 10 |