Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | MYR | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 28 |
17 Jul 2006 | MYR | 0.2325 | 0.25 | 0.2325 | 0.25 | 0.25 | +0.018 (+7.53%) | 12 |
14 Jul 2006 | MYR | 0.2275 | 0.2325 | 0.2275 | 0.2325 | 0.2325 | -0.013 (-5.10%) | 8 |
13 Jul 2006 | MYR | 0.235 | 0.245 | 0.2325 | 0.245 | 0.245 | +0.007 (+3.16%) | 54 |
12 Jul 2006 | MYR | 0.23 | 0.2375 | 0.2275 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 22 |
11 Jul 2006 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.01 (-4%) | 20 |
10 Jul 2006 | MYR | 0.2425 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 28 |
7 Jul 2006 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 166 |
6 Jul 2006 | MYR | 0.2375 | 0.245 | 0.235 | 0.245 | 0.245 | +0.013 (+5.38%) | 40 |
5 Jul 2006 | MYR | 0.23 | 0.245 | 0.23 | 0.2325 | 0.2325 | -0.015 (-6.06%) | 2 |
4 Jul 2006 | MYR | 0.2325 | 0.2475 | 0.23 | 0.2475 | 0.2475 | +0.018 (+7.61%) | 24 |
3 Jul 2006 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 6 |
30 Jun 2006 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 24 |
19 Jun 2006 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4 |
16 Jun 2006 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 8 |
15 Jun 2006 | MYR | 0.24 | 0.2425 | 0.235 | 0.235 | 0.235 | -0.007 (-3.09%) | 28 |
13 Jun 2006 | MYR | 0.2275 | 0.2425 | 0.2125 | 0.2425 | 0.2425 | -0.007 (-3%) | 44 |
8 Jun 2006 | MYR | 0.2325 | 0.25 | 0.225 | 0.25 | 0.25 | +0.003 (+1.01%) | 138 |
6 Jun 2006 | MYR | 0.235 | 0.2475 | 0.235 | 0.2475 | 0.2475 | -0.003 (-1%) | 10 |
5 Jun 2006 | MYR | 0.2275 | 0.25 | 0.2275 | 0.25 | 0.25 | 0.0 (0.0%) | 32 |
30 May 2006 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 98 |
29 May 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 May 2006 | MYR | 0.2325 | 0.27 | 0.2325 | 0.27 | 0.27 | +0.013 (+4.85%) | 64 |
23 May 2006 | MYR | 0.245 | 0.2575 | 0.235 | 0.2575 | 0.2575 | -0.003 (-0.96%) | 180 |
22 May 2006 | MYR | 0.24 | 0.26 | 0.2375 | 0.26 | 0.26 | +0.01 (+4%) | 54 |
19 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 14 |
16 May 2006 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 22 |
12 May 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 0 |