Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 191,300 |
9 Jan 2023 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 30,100 |
6 Jan 2023 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 68,500 |
5 Jan 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 135,200 |
4 Jan 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 136,000 |
3 Jan 2023 | MYR | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 554,900 |
30 Dec 2022 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 85,000 |
29 Dec 2022 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 32,600 |
28 Dec 2022 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 30,500 |
27 Dec 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 35,900 |
23 Dec 2022 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 35,300 |
22 Dec 2022 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 312,100 |
21 Dec 2022 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 29,100 |
20 Dec 2022 | MYR | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 987,800 |
19 Dec 2022 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 49,600 |
16 Dec 2022 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 72,200 |
15 Dec 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 115,100 |
14 Dec 2022 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 88,800 |
13 Dec 2022 | MYR | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 13,400 |
12 Dec 2022 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 47,400 |
9 Dec 2022 | MYR | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 18,800 |
8 Dec 2022 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 19,300 |
7 Dec 2022 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 133,800 |
6 Dec 2022 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 30,100 |
5 Dec 2022 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 48,000 |
2 Dec 2022 | MYR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 56,500 |
1 Dec 2022 | MYR | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 150,100 |
30 Nov 2022 | MYR | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 146,300 |
29 Nov 2022 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 129,200 |
25 Nov 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 41,900 |