| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 95,500 |
| 2 Feb 2024 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 116,100 |
| 31 Jan 2024 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 212,100 |
| 30 Jan 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 55,500 |
| 29 Jan 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 52,100 |
| 26 Jan 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 219,100 |
| 24 Jan 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 160,000 |
| 23 Jan 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 114,700 |
| 22 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 61,100 |
| 19 Jan 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 54,700 |
| 18 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 63,300 |
| 17 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,000 |
| 16 Jan 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 200,100 |
| 15 Jan 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 159,400 |
| 12 Jan 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 306,000 |
| 11 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,800 |
| 10 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,100 |
| 9 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 43,300 |
| 8 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 92,800 |
| 5 Jan 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 116,400 |
| 4 Jan 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 62,900 |
| 3 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 65,500 |
| 2 Jan 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 36,000 |
| 29 Dec 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,500 |
| 28 Dec 2023 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 31,400 |
| 27 Dec 2023 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 24,000 |
| 26 Dec 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 300 |
| 22 Dec 2023 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 18,300 |
| 21 Dec 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 27,200 |
| 20 Dec 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 97,400 |
