Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 60,700 |
16 Feb 2024 | MYR | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 65,100 |
15 Feb 2024 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 33,200 |
14 Feb 2024 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 64,400 |
13 Feb 2024 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 49,000 |
9 Feb 2024 | MYR | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 54,600 |
8 Feb 2024 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 96,300 |
7 Feb 2024 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 23,400 |
6 Feb 2024 | MYR | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 110,600 |
5 Feb 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 95,500 |
2 Feb 2024 | MYR | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 116,100 |
31 Jan 2024 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 212,100 |
30 Jan 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 55,500 |
29 Jan 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 52,100 |
26 Jan 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 219,100 |
24 Jan 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 160,000 |
23 Jan 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 114,700 |
22 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 61,100 |
19 Jan 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 54,700 |
18 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 63,300 |
17 Jan 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,000 |
16 Jan 2024 | MYR | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 200,100 |
15 Jan 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 159,400 |
12 Jan 2024 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 306,000 |
11 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,800 |
10 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,100 |
9 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 43,300 |
8 Jan 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 92,800 |
5 Jan 2024 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 116,400 |
4 Jan 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 62,900 |