Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 24,400 |
17 Nov 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 130,500 |
16 Nov 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 292,500 |
15 Nov 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 285,700 |
14 Nov 2023 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 35,600 |
10 Nov 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 232,200 |
9 Nov 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 377,400 |
8 Nov 2023 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 207,200 |
7 Nov 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,500 |
6 Nov 2023 | MYR | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 274,300 |
3 Nov 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 324,900 |
2 Nov 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 85,800 |
1 Nov 2023 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 96,300 |
31 Oct 2023 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 77,600 |
30 Oct 2023 | MYR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 706,100 |
27 Oct 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 79,400 |
26 Oct 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 109,000 |
25 Oct 2023 | MYR | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 216,300 |
24 Oct 2023 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 208,000 |
23 Oct 2023 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 134,400 |
20 Oct 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 51,000 |
19 Oct 2023 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 514,400 |
18 Oct 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 125,700 |
17 Oct 2023 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 109,100 |
16 Oct 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 491,400 |
13 Oct 2023 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 68,600 |
12 Oct 2023 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 86,400 |
11 Oct 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 147,400 |
10 Oct 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 173,500 |
9 Oct 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 140,800 |