| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 1,074 | 1,085 | 1,074 | 1,080 | 1,080 | -6 (-0.55%) | 1,400 |
| 3 Oct 2024 | JPY | 1,095 | 1,100 | 1,086 | 1,086 | 1,086 | +5 (+0.46%) | 800 |
| 2 Oct 2024 | JPY | 1,128 | 1,128 | 1,075 | 1,081 | 1,081 | -47 (-4.17%) | 4,000 |
| 1 Oct 2024 | JPY | 1,115 | 1,139 | 1,106 | 1,128 | 1,128 | +13 (+1.17%) | 1,400 |
| 30 Sep 2024 | JPY | 1,073 | 1,115 | 1,073 | 1,115 | 1,115 | -28 (-2.45%) | 5,500 |
| 27 Sep 2024 | JPY | 1,159 | 1,250 | 1,101 | 1,143 | 1,143 | -16 (-1.38%) | 21,800 |
| 26 Sep 2024 | JPY | 1,182 | 1,182 | 1,117 | 1,159 | 1,159 | +3 (+0.26%) | 5,800 |
| 25 Sep 2024 | JPY | 1,191 | 1,200 | 1,155 | 1,156 | 1,156 | -31 (-2.61%) | 5,200 |
| 24 Sep 2024 | JPY | 1,268 | 1,268 | 1,173 | 1,187 | 1,187 | -68 (-5.42%) | 7,900 |
| 20 Sep 2024 | JPY | 1,277 | 1,277 | 1,243 | 1,255 | 1,255 | +1 (+0.08%) | 8,200 |
| 19 Sep 2024 | JPY | 1,241 | 1,280 | 1,235 | 1,254 | 1,254 | +19 (+1.54%) | 50,600 |
| 18 Sep 2024 | JPY | 1,200 | 1,243 | 1,200 | 1,235 | 1,235 | +36 (+3.00%) | 13,400 |
| 17 Sep 2024 | JPY | 1,201 | 1,204 | 1,199 | 1,199 | 1,199 | -3 (-0.25%) | 11,000 |
| 13 Sep 2024 | JPY | 1,217 | 1,239 | 1,199 | 1,202 | 1,202 | -15 (-1.23%) | 13,400 |
| 12 Sep 2024 | JPY | 1,133 | 1,228 | 1,133 | 1,217 | 1,217 | +84 (+7.41%) | 24,200 |
| 11 Sep 2024 | JPY | 1,191 | 1,200 | 1,093 | 1,133 | 1,133 | -58 (-4.87%) | 15,700 |
| 10 Sep 2024 | JPY | 1,235 | 1,235 | 1,152 | 1,191 | 1,191 | -44 (-3.56%) | 27,300 |
| 9 Sep 2024 | JPY | 1,200 | 1,299 | 1,180 | 1,235 | 1,235 | +60 (+5.11%) | 123,700 |
| 6 Sep 2024 | JPY | 1,035 | 1,319 | 1,035 | 1,175 | 1,175 | +140 (+13.53%) | 107,700 |
| 5 Sep 2024 | JPY | 1,013 | 1,054 | 1,007 | 1,035 | 1,035 | +22 (+2.17%) | 2,000 |
| 4 Sep 2024 | JPY | 1,044 | 1,044 | 1,013 | 1,013 | 1,013 | -61 (-5.68%) | 3,900 |
| 3 Sep 2024 | JPY | 1,059 | 1,077 | 1,045 | 1,074 | 1,074 | +24 (+2.29%) | 7,700 |
| 2 Sep 2024 | JPY | 1,044 | 1,050 | 1,027 | 1,050 | 1,050 | +11 (+1.06%) | 2,900 |
| 30 Aug 2024 | JPY | 1,044 | 1,044 | 1,039 | 1,039 | 1,039 | +19 (+1.86%) | 1,000 |
| 29 Aug 2024 | JPY | 1,014 | 1,029 | 1,014 | 1,020 | 1,020 | +2 (+0.20%) | 1,700 |
| 28 Aug 2024 | JPY | 1,018 | 1,018 | 1,008 | 1,018 | 1,018 | -2 (-0.20%) | 2,400 |
| 27 Aug 2024 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +36 (+3.66%) | 8,900 |
| 26 Aug 2024 | JPY | 992 | 992 | 980 | 984 | 984 | -8 (-0.81%) | 2,400 |
| 23 Aug 2024 | JPY | 980 | 992 | 970 | 992 | 992 | +12 (+1.22%) | 4,500 |
| 22 Aug 2024 | JPY | 968 | 985 | 968 | 980 | 980 | -2 (-0.20%) | 3,300 |
