Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,660 | 1,715 | 1,660 | 1,665 | 1,665 | +45 (+2.78%) | 8,900 |
28 Aug 2023 | JPY | 1,601 | 1,645 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 4,800 |
25 Aug 2023 | JPY | 1,601 | 1,633 | 1,585 | 1,600 | 1,600 | -10 (-0.62%) | 2,800 |
24 Aug 2023 | JPY | 1,601 | 1,612 | 1,561 | 1,610 | 1,610 | +5 (+0.31%) | 4,500 |
23 Aug 2023 | JPY | 1,606 | 1,607 | 1,574 | 1,605 | 1,605 | -1 (-0.06%) | 4,500 |
22 Aug 2023 | JPY | 1,599 | 1,639 | 1,590 | 1,606 | 1,606 | +1 (+0.06%) | 2,000 |
21 Aug 2023 | JPY | 1,604 | 1,614 | 1,580 | 1,605 | 1,605 | +35 (+2.23%) | 3,700 |
18 Aug 2023 | JPY | 1,583 | 1,601 | 1,522 | 1,570 | 1,570 | -13 (-0.82%) | 10,100 |
17 Aug 2023 | JPY | 1,562 | 1,593 | 1,541 | 1,583 | 1,583 | +8 (+0.51%) | 10,900 |
16 Aug 2023 | JPY | 1,635 | 1,635 | 1,575 | 1,575 | 1,575 | -60 (-3.67%) | 6,600 |
15 Aug 2023 | JPY | 1,641 | 1,706 | 1,618 | 1,635 | 1,635 | -6 (-0.37%) | 11,100 |
14 Aug 2023 | JPY | 1,702 | 1,702 | 1,641 | 1,641 | 1,641 | -61 (-3.58%) | 5,700 |
10 Aug 2023 | JPY | 1,700 | 1,742 | 1,670 | 1,702 | 1,702 | -17 (-0.99%) | 11,100 |
9 Aug 2023 | JPY | 1,706 | 1,753 | 1,697 | 1,719 | 1,719 | -44 (-2.50%) | 4,900 |
8 Aug 2023 | JPY | 1,803 | 1,803 | 1,705 | 1,763 | 1,763 | -39 (-2.16%) | 7,100 |
7 Aug 2023 | JPY | 1,860 | 1,860 | 1,770 | 1,802 | 1,802 | -2 (-0.11%) | 14,200 |
4 Aug 2023 | JPY | 1,770 | 1,830 | 1,746 | 1,804 | 1,804 | +44 (+2.50%) | 21,100 |
3 Aug 2023 | JPY | 1,761 | 1,790 | 1,750 | 1,760 | 1,760 | -21 (-1.18%) | 12,500 |
2 Aug 2023 | JPY | 1,767 | 1,800 | 1,736 | 1,781 | 1,781 | -4 (-0.22%) | 6,300 |
1 Aug 2023 | JPY | 1,778 | 1,815 | 1,744 | 1,785 | 1,785 | +7 (+0.39%) | 12,400 |
31 Jul 2023 | JPY | 1,769 | 1,778 | 1,731 | 1,778 | 1,778 | +49 (+2.83%) | 7,200 |
28 Jul 2023 | JPY | 1,721 | 1,747 | 1,694 | 1,729 | 1,729 | +8 (+0.46%) | 3,300 |
27 Jul 2023 | JPY | 1,680 | 1,721 | 1,680 | 1,721 | 1,721 | +39 (+2.32%) | 500 |
26 Jul 2023 | JPY | 1,717 | 1,737 | 1,682 | 1,682 | 1,682 | -28 (-1.64%) | 5,000 |
25 Jul 2023 | JPY | 1,658 | 1,714 | 1,658 | 1,710 | 1,710 | +52 (+3.14%) | 4,100 |
24 Jul 2023 | JPY | 1,651 | 1,693 | 1,647 | 1,658 | 1,658 | +7 (+0.42%) | 9,100 |
21 Jul 2023 | JPY | 1,648 | 1,669 | 1,640 | 1,651 | 1,651 | -10 (-0.60%) | 1,700 |
20 Jul 2023 | JPY | 1,698 | 1,698 | 1,652 | 1,661 | 1,661 | -12 (-0.72%) | 3,800 |
19 Jul 2023 | JPY | 1,677 | 1,699 | 1,670 | 1,673 | 1,673 | -8 (-0.48%) | 1,900 |
18 Jul 2023 | JPY | 1,720 | 1,720 | 1,680 | 1,681 | 1,681 | +1 (+0.06%) | 2,700 |