Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,700 | 1,721 | 1,664 | 1,680 | 1,680 | -20 (-1.18%) | 5,400 |
13 Jul 2023 | JPY | 1,717 | 1,717 | 1,685 | 1,700 | 1,700 | +23 (+1.37%) | 1,300 |
12 Jul 2023 | JPY | 1,701 | 1,709 | 1,661 | 1,677 | 1,677 | -36 (-2.10%) | 4,800 |
11 Jul 2023 | JPY | 1,767 | 1,767 | 1,702 | 1,713 | 1,713 | -15 (-0.87%) | 2,500 |
10 Jul 2023 | JPY | 1,753 | 1,776 | 1,711 | 1,728 | 1,728 | -25 (-1.43%) | 11,700 |
7 Jul 2023 | JPY | 1,754 | 1,777 | 1,743 | 1,753 | 1,753 | -9 (-0.51%) | 1,400 |
6 Jul 2023 | JPY | 1,789 | 1,809 | 1,761 | 1,762 | 1,762 | -27 (-1.51%) | 3,100 |
5 Jul 2023 | JPY | 1,772 | 1,830 | 1,766 | 1,789 | 1,789 | +17 (+0.96%) | 6,600 |
4 Jul 2023 | JPY | 1,789 | 1,789 | 1,763 | 1,772 | 1,772 | -26 (-1.45%) | 1,100 |
3 Jul 2023 | JPY | 1,757 | 1,810 | 1,757 | 1,798 | 1,798 | +34 (+1.93%) | 6,300 |
30 Jun 2023 | JPY | 1,760 | 1,764 | 1,731 | 1,764 | 1,764 | -35 (-1.95%) | 4,800 |
29 Jun 2023 | JPY | 1,771 | 1,799 | 1,700 | 1,799 | 1,799 | +12 (+0.67%) | 12,000 |
28 Jun 2023 | JPY | 1,796 | 1,800 | 1,749 | 1,787 | 1,787 | +25 (+1.42%) | 4,500 |
27 Jun 2023 | JPY | 1,784 | 1,784 | 1,738 | 1,762 | 1,762 | +18 (+1.03%) | 4,100 |
26 Jun 2023 | JPY | 1,798 | 1,798 | 1,740 | 1,744 | 1,744 | +4 (+0.23%) | 4,300 |
23 Jun 2023 | JPY | 1,795 | 1,795 | 1,710 | 1,740 | 1,740 | -53 (-2.96%) | 12,800 |
22 Jun 2023 | JPY | 1,905 | 1,905 | 1,793 | 1,793 | 1,793 | -114 (-5.98%) | 13,200 |
21 Jun 2023 | JPY | 1,847 | 1,915 | 1,830 | 1,907 | 1,907 | -7 (-0.37%) | 16,900 |
20 Jun 2023 | JPY | 1,823 | 1,923 | 1,808 | 1,914 | 1,914 | +91 (+4.99%) | 24,900 |
19 Jun 2023 | JPY | 1,745 | 1,877 | 1,718 | 1,823 | 1,823 | +104 (+6.05%) | 22,800 |
16 Jun 2023 | JPY | 1,682 | 1,719 | 1,682 | 1,719 | 1,719 | +33 (+1.96%) | 1,600 |
15 Jun 2023 | JPY | 1,704 | 1,709 | 1,686 | 1,686 | 1,686 | -31 (-1.81%) | 1,800 |
14 Jun 2023 | JPY | 1,750 | 1,753 | 1,714 | 1,717 | 1,717 | -29 (-1.66%) | 8,400 |
13 Jun 2023 | JPY | 1,753 | 1,754 | 1,712 | 1,746 | 1,746 | +46 (+2.71%) | 6,300 |
12 Jun 2023 | JPY | 1,662 | 1,737 | 1,662 | 1,700 | 1,700 | +46 (+2.78%) | 7,800 |
9 Jun 2023 | JPY | 1,659 | 1,757 | 1,644 | 1,654 | 1,654 | +35 (+2.16%) | 35,600 |
8 Jun 2023 | JPY | 1,672 | 1,682 | 1,601 | 1,619 | 1,619 | -60 (-3.57%) | 11,300 |
7 Jun 2023 | JPY | 1,581 | 1,685 | 1,581 | 1,679 | 1,679 | +138 (+8.96%) | 30,000 |
6 Jun 2023 | JPY | 1,512 | 1,563 | 1,512 | 1,541 | 1,541 | +22 (+1.45%) | 9,800 |
5 Jun 2023 | JPY | 1,499 | 1,520 | 1,499 | 1,519 | 1,519 | +24 (+1.61%) | 9,300 |