Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,486 | 1,498 | 1,475 | 1,495 | 1,495 | -3 (-0.20%) | 7,900 |
1 Jun 2023 | JPY | 1,501 | 1,518 | 1,489 | 1,498 | 1,498 | -6 (-0.40%) | 2,400 |
31 May 2023 | JPY | 1,517 | 1,518 | 1,496 | 1,504 | 1,504 | -11 (-0.73%) | 4,300 |
30 May 2023 | JPY | 1,482 | 1,536 | 1,482 | 1,515 | 1,515 | +32 (+2.16%) | 9,500 |
29 May 2023 | JPY | 1,510 | 1,510 | 1,483 | 1,483 | 1,483 | -27 (-1.79%) | 5,300 |
26 May 2023 | JPY | 1,522 | 1,551 | 1,493 | 1,510 | 1,510 | -11 (-0.72%) | 9,000 |
25 May 2023 | JPY | 1,469 | 1,540 | 1,469 | 1,521 | 1,521 | +26 (+1.74%) | 10,500 |
24 May 2023 | JPY | 1,498 | 1,504 | 1,469 | 1,495 | 1,495 | -10 (-0.66%) | 2,600 |
23 May 2023 | JPY | 1,459 | 1,510 | 1,459 | 1,505 | 1,505 | +40 (+2.73%) | 13,200 |
22 May 2023 | JPY | 1,504 | 1,504 | 1,459 | 1,465 | 1,465 | -14 (-0.95%) | 5,100 |
19 May 2023 | JPY | 1,510 | 1,528 | 1,458 | 1,479 | 1,479 | -31 (-2.05%) | 10,500 |
18 May 2023 | JPY | 1,434 | 1,510 | 1,434 | 1,510 | 1,510 | +88 (+6.19%) | 27,700 |
17 May 2023 | JPY | 1,432 | 1,437 | 1,417 | 1,422 | 1,422 | -21 (-1.46%) | 8,400 |
16 May 2023 | JPY | 1,426 | 1,459 | 1,424 | 1,443 | 1,443 | +17 (+1.19%) | 9,500 |
15 May 2023 | JPY | 1,457 | 1,464 | 1,421 | 1,426 | 1,426 | -54 (-3.65%) | 22,300 |
12 May 2023 | JPY | 1,470 | 1,505 | 1,455 | 1,480 | 1,480 | -1 (-0.07%) | 21,600 |
11 May 2023 | JPY | 1,476 | 1,512 | 1,417 | 1,481 | 1,481 | -278 (-15.80%) | 99,900 |
10 May 2023 | JPY | 1,796 | 1,805 | 1,759 | 1,759 | 1,759 | -34 (-1.90%) | 27,600 |
9 May 2023 | JPY | 1,790 | 1,834 | 1,790 | 1,793 | 1,793 | -10 (-0.55%) | 19,200 |
8 May 2023 | JPY | 1,773 | 1,805 | 1,771 | 1,803 | 1,803 | +20 (+1.12%) | 25,500 |
2 May 2023 | JPY | 1,806 | 1,807 | 1,782 | 1,783 | 1,783 | -17 (-0.94%) | 10,800 |
1 May 2023 | JPY | 1,806 | 1,824 | 1,796 | 1,800 | 1,800 | -10 (-0.55%) | 10,200 |
28 Apr 2023 | JPY | 1,853 | 1,857 | 1,808 | 1,810 | 1,810 | -3 (-0.17%) | 8,100 |
27 Apr 2023 | JPY | 1,855 | 1,855 | 1,813 | 1,813 | 1,813 | -17 (-0.93%) | 8,300 |
26 Apr 2023 | JPY | 1,839 | 1,840 | 1,816 | 1,830 | 1,830 | -8 (-0.44%) | 4,800 |
25 Apr 2023 | JPY | 1,844 | 1,862 | 1,830 | 1,838 | 1,838 | -5 (-0.27%) | 10,200 |
24 Apr 2023 | JPY | 1,839 | 1,850 | 1,830 | 1,843 | 1,843 | +14 (+0.77%) | 6,400 |
21 Apr 2023 | JPY | 1,817 | 1,845 | 1,817 | 1,829 | 1,829 | -6 (-0.33%) | 9,800 |
20 Apr 2023 | JPY | 1,834 | 1,835 | 1,800 | 1,835 | 1,835 | 0.0 (0.0%) | 16,900 |
19 Apr 2023 | JPY | 1,840 | 1,840 | 1,817 | 1,835 | 1,835 | 0.0 (0.0%) | 4,400 |