Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,866 | 1,866 | 1,828 | 1,835 | 1,835 | -7 (-0.38%) | 2,500 |
17 Apr 2023 | JPY | 1,858 | 1,872 | 1,819 | 1,842 | 1,842 | -9 (-0.49%) | 6,700 |
14 Apr 2023 | JPY | 1,801 | 1,867 | 1,791 | 1,851 | 1,851 | +59 (+3.29%) | 9,100 |
13 Apr 2023 | JPY | 1,777 | 1,805 | 1,777 | 1,792 | 1,792 | -4 (-0.22%) | 3,900 |
12 Apr 2023 | JPY | 1,782 | 1,800 | 1,781 | 1,796 | 1,796 | +14 (+0.79%) | 5,000 |
11 Apr 2023 | JPY | 1,794 | 1,794 | 1,782 | 1,782 | 1,782 | -3 (-0.17%) | 1,000 |
10 Apr 2023 | JPY | 1,762 | 1,791 | 1,762 | 1,785 | 1,785 | +23 (+1.31%) | 1,200 |
7 Apr 2023 | JPY | 1,769 | 1,800 | 1,762 | 1,762 | 1,762 | -7 (-0.40%) | 4,600 |
6 Apr 2023 | JPY | 1,790 | 1,803 | 1,761 | 1,769 | 1,769 | -34 (-1.89%) | 8,300 |
5 Apr 2023 | JPY | 1,876 | 1,876 | 1,790 | 1,803 | 1,803 | -74 (-3.94%) | 13,900 |
4 Apr 2023 | JPY | 1,877 | 1,887 | 1,855 | 1,877 | 1,877 | -14 (-0.74%) | 6,300 |
3 Apr 2023 | JPY | 1,885 | 1,917 | 1,885 | 1,891 | 1,891 | +22 (+1.18%) | 6,900 |
31 Mar 2023 | JPY | 1,878 | 1,893 | 1,855 | 1,869 | 1,869 | -45 (-2.35%) | 4,600 |
30 Mar 2023 | JPY | 1,904 | 1,942 | 1,890 | 1,914 | 1,914 | +10 (+0.53%) | 10,600 |
29 Mar 2023 | JPY | 1,877 | 1,904 | 1,849 | 1,904 | 1,904 | +54 (+2.92%) | 5,700 |
28 Mar 2023 | JPY | 1,906 | 1,906 | 1,823 | 1,850 | 1,850 | -33 (-1.75%) | 13,900 |
27 Mar 2023 | JPY | 1,806 | 1,932 | 1,777 | 1,883 | 1,883 | +77 (+4.26%) | 26,200 |
24 Mar 2023 | JPY | 1,844 | 1,844 | 1,775 | 1,806 | 1,806 | -40 (-2.17%) | 17,500 |
23 Mar 2023 | JPY | 1,762 | 1,852 | 1,737 | 1,846 | 1,846 | +86 (+4.89%) | 19,900 |
22 Mar 2023 | JPY | 1,779 | 1,779 | 1,731 | 1,760 | 1,760 | +53 (+3.10%) | 5,300 |
20 Mar 2023 | JPY | 1,799 | 1,799 | 1,686 | 1,707 | 1,707 | -60 (-3.40%) | 9,600 |
17 Mar 2023 | JPY | 1,744 | 1,778 | 1,692 | 1,767 | 1,767 | +89 (+5.30%) | 12,800 |
16 Mar 2023 | JPY | 1,699 | 1,699 | 1,647 | 1,678 | 1,678 | -7 (-0.42%) | 18,200 |
15 Mar 2023 | JPY | 1,753 | 1,778 | 1,682 | 1,685 | 1,685 | -66 (-3.77%) | 13,200 |
14 Mar 2023 | JPY | 1,750 | 1,773 | 1,726 | 1,751 | 1,751 | -2 (-0.11%) | 18,300 |
13 Mar 2023 | JPY | 1,703 | 1,753 | 1,681 | 1,753 | 1,753 | +3 (+0.17%) | 41,000 |
10 Mar 2023 | JPY | 1,821 | 1,831 | 1,740 | 1,750 | 1,750 | -91 (-4.94%) | 41,400 |
9 Mar 2023 | JPY | 1,880 | 1,886 | 1,830 | 1,841 | 1,841 | -51 (-2.70%) | 9,700 |
8 Mar 2023 | JPY | 1,872 | 1,892 | 1,840 | 1,892 | 1,892 | -8 (-0.42%) | 14,100 |
7 Mar 2023 | JPY | 1,880 | 1,914 | 1,861 | 1,900 | 1,900 | +20 (+1.06%) | 12,300 |