Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,871 | 1,914 | 1,848 | 1,880 | 1,880 | +49 (+2.68%) | 21,800 |
3 Mar 2023 | JPY | 1,828 | 1,875 | 1,801 | 1,831 | 1,831 | +43 (+2.40%) | 31,100 |
2 Mar 2023 | JPY | 1,801 | 1,820 | 1,775 | 1,788 | 1,788 | -13 (-0.72%) | 15,800 |
1 Mar 2023 | JPY | 1,859 | 1,859 | 1,786 | 1,801 | 1,801 | -50 (-2.70%) | 17,100 |
28 Feb 2023 | JPY | 1,800 | 1,869 | 1,778 | 1,851 | 1,851 | +56 (+3.12%) | 21,000 |
27 Feb 2023 | JPY | 1,810 | 1,810 | 1,759 | 1,795 | 1,795 | -25 (-1.37%) | 24,200 |
24 Feb 2023 | JPY | 1,827 | 1,831 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 26,200 |
22 Feb 2023 | JPY | 1,851 | 1,875 | 1,795 | 1,810 | 1,810 | -85 (-4.49%) | 52,400 |
21 Feb 2023 | JPY | 1,899 | 1,918 | 1,862 | 1,895 | 1,895 | -23 (-1.20%) | 34,200 |
20 Feb 2023 | JPY | 1,956 | 1,960 | 1,872 | 1,918 | 1,918 | -41 (-2.09%) | 30,700 |
17 Feb 2023 | JPY | 2,101 | 2,101 | 1,941 | 1,959 | 1,959 | -92 (-4.49%) | 52,100 |
16 Feb 2023 | JPY | 1,951 | 2,185 | 1,951 | 2,051 | 2,051 | +100 (+5.13%) | 66,600 |
15 Feb 2023 | JPY | 2,048 | 2,070 | 1,950 | 1,951 | 1,951 | +40 (+2.09%) | 45,800 |
14 Feb 2023 | JPY | 1,933 | 1,933 | 1,864 | 1,911 | 1,911 | +18 (+0.95%) | 24,100 |
13 Feb 2023 | JPY | 1,916 | 1,916 | 1,861 | 1,893 | 1,893 | -41 (-2.12%) | 19,200 |
10 Feb 2023 | JPY | 1,980 | 1,980 | 1,910 | 1,934 | 1,934 | -49 (-2.47%) | 28,800 |
9 Feb 2023 | JPY | 2,002 | 2,018 | 1,971 | 1,983 | 1,983 | -38 (-1.88%) | 11,100 |
8 Feb 2023 | JPY | 2,047 | 2,047 | 1,992 | 2,021 | 2,021 | -16 (-0.79%) | 10,100 |
7 Feb 2023 | JPY | 1,930 | 2,039 | 1,923 | 2,037 | 2,037 | +115 (+5.98%) | 25,900 |
6 Feb 2023 | JPY | 1,944 | 1,954 | 1,899 | 1,922 | 1,922 | -22 (-1.13%) | 16,900 |
3 Feb 2023 | JPY | 1,960 | 2,021 | 1,925 | 1,944 | 1,944 | -5 (-0.26%) | 27,600 |
2 Feb 2023 | JPY | 1,934 | 1,950 | 1,912 | 1,949 | 1,949 | +32 (+1.67%) | 10,600 |
1 Feb 2023 | JPY | 1,896 | 1,926 | 1,866 | 1,917 | 1,917 | +39 (+2.08%) | 16,300 |
31 Jan 2023 | JPY | 1,847 | 1,915 | 1,803 | 1,878 | 1,878 | +32 (+1.73%) | 32,000 |
30 Jan 2023 | JPY | 1,860 | 1,890 | 1,834 | 1,846 | 1,846 | -30 (-1.60%) | 16,900 |
27 Jan 2023 | JPY | 1,930 | 1,941 | 1,866 | 1,876 | 1,876 | -57 (-2.95%) | 54,000 |
26 Jan 2023 | JPY | 1,919 | 2,003 | 1,863 | 1,933 | 1,933 | -3 (-0.15%) | 63,800 |
25 Jan 2023 | JPY | 1,895 | 2,033 | 1,837 | 1,936 | 1,936 | +32 (+1.68%) | 88,300 |
24 Jan 2023 | JPY | 1,980 | 1,984 | 1,902 | 1,904 | 1,904 | -79 (-3.98%) | 39,100 |
23 Jan 2023 | JPY | 2,083 | 2,170 | 1,982 | 1,983 | 1,983 | -250 (-11.20%) | 73,400 |