Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,925 | 3,940 | 3,775 | 3,905 | 3,905 | +5 (+0.13%) | 19,600 |
26 Oct 2021 | JPY | 3,835 | 4,050 | 3,835 | 3,900 | 3,900 | +75 (+1.96%) | 21,000 |
25 Oct 2021 | JPY | 3,800 | 3,890 | 3,760 | 3,825 | 3,825 | -90 (-2.30%) | 22,500 |
22 Oct 2021 | JPY | 3,800 | 3,970 | 3,720 | 3,915 | 3,915 | +50 (+1.29%) | 35,800 |
21 Oct 2021 | JPY | 3,905 | 4,025 | 3,805 | 3,865 | 3,865 | -155 (-3.86%) | 49,900 |
20 Oct 2021 | JPY | 4,250 | 4,295 | 4,000 | 4,020 | 4,020 | -230 (-5.41%) | 61,000 |
19 Oct 2021 | JPY | 4,075 | 4,350 | 3,980 | 4,250 | 4,250 | +180 (+4.42%) | 59,900 |
18 Oct 2021 | JPY | 4,150 | 4,320 | 4,030 | 4,070 | 4,070 | -75 (-1.81%) | 81,900 |
15 Oct 2021 | JPY | 4,000 | 4,225 | 3,915 | 4,145 | 4,145 | +245 (+6.28%) | 64,100 |
14 Oct 2021 | JPY | 3,750 | 3,950 | 3,705 | 3,900 | 3,900 | +265 (+7.29%) | 36,800 |
13 Oct 2021 | JPY | 3,770 | 3,845 | 3,615 | 3,635 | 3,635 | -225 (-5.83%) | 56,000 |
12 Oct 2021 | JPY | 4,000 | 4,115 | 3,840 | 3,860 | 3,860 | -150 (-3.74%) | 51,700 |
11 Oct 2021 | JPY | 3,760 | 4,100 | 3,760 | 4,010 | 4,010 | +260 (+6.93%) | 77,200 |
8 Oct 2021 | JPY | 3,890 | 4,020 | 3,730 | 3,750 | 3,750 | -150 (-3.85%) | 60,800 |
7 Oct 2021 | JPY | 3,720 | 4,065 | 3,680 | 3,900 | 3,900 | +250 (+6.85%) | 96,800 |
6 Oct 2021 | JPY | 3,575 | 3,750 | 3,500 | 3,650 | 3,650 | +30 (+0.83%) | 70,600 |
5 Oct 2021 | JPY | 3,725 | 3,775 | 3,470 | 3,620 | 3,620 | -245 (-6.34%) | 143,200 |
4 Oct 2021 | JPY | 4,000 | 4,145 | 3,710 | 3,865 | 3,865 | +60 (+1.58%) | 98,400 |
1 Oct 2021 | JPY | 4,220 | 4,220 | 3,790 | 3,805 | 3,805 | -445 (-10.47%) | 112,600 |
30 Sep 2021 | JPY | 4,495 | 4,495 | 3,985 | 4,250 | 4,250 | -230 (-5.13%) | 106,100 |
29 Sep 2021 | JPY | 4,385 | 4,600 | 4,305 | 4,480 | 4,480 | +165 (+3.82%) | 45,000 |
28 Sep 2021 | JPY | 4,725 | 4,725 | 4,110 | 4,315 | 4,315 | -225 (-4.96%) | 97,900 |
27 Sep 2021 | JPY | 5,070 | 5,200 | 4,510 | 4,540 | 4,540 | -455 (-9.11%) | 129,600 |
24 Sep 2021 | JPY | 4,640 | 4,995 | 4,570 | 4,995 | 4,995 | +700 (+16.30%) | 79,800 |
22 Sep 2021 | JPY | 4,380 | 4,585 | 4,255 | 4,295 | 4,295 | -135 (-3.05%) | 24,300 |
21 Sep 2021 | JPY | 4,280 | 4,610 | 4,245 | 4,430 | 4,430 | -130 (-2.85%) | 39,700 |
17 Sep 2021 | JPY | 4,355 | 4,675 | 4,240 | 4,560 | 4,560 | +135 (+3.05%) | 39,400 |
16 Sep 2021 | JPY | 4,515 | 4,900 | 4,070 | 4,425 | 4,425 | -160 (-3.49%) | 135,300 |
15 Sep 2021 | JPY | 4,275 | 4,795 | 4,125 | 4,585 | 4,585 | +340 (+8.01%) | 63,900 |
14 Sep 2021 | JPY | 4,305 | 4,385 | 4,050 | 4,245 | 4,245 | -65 (-1.51%) | 60,000 |