Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,582 | 1,582 | 1,527 | 1,527 | 1,527 | -69 (-4.32%) | 1,400 |
29 Jul 2021 | JPY | 1,599 | 1,599 | 1,595 | 1,596 | 1,596 | -3 (-0.19%) | 800 |
28 Jul 2021 | JPY | 1,557 | 1,599 | 1,557 | 1,599 | 1,599 | +33 (+2.11%) | 1,600 |
27 Jul 2021 | JPY | 1,553 | 1,625 | 1,553 | 1,566 | 1,566 | -14 (-0.89%) | 2,700 |
26 Jul 2021 | JPY | 1,590 | 1,650 | 1,555 | 1,580 | 1,580 | -20 (-1.25%) | 7,200 |
21 Jul 2021 | JPY | 1,600 | 1,625 | 1,557 | 1,600 | 1,600 | +40 (+2.56%) | 8,700 |
20 Jul 2021 | JPY | 1,572 | 1,583 | 1,547 | 1,560 | 1,560 | +15 (+0.97%) | 6,400 |
19 Jul 2021 | JPY | 1,500 | 1,546 | 1,491 | 1,545 | 1,545 | +96 (+6.63%) | 10,500 |
16 Jul 2021 | JPY | 1,436 | 1,449 | 1,436 | 1,449 | 1,449 | +5 (+0.35%) | 600 |
15 Jul 2021 | JPY | 1,418 | 1,444 | 1,414 | 1,444 | 1,444 | +24 (+1.69%) | 400 |
14 Jul 2021 | JPY | 1,421 | 1,421 | 1,407 | 1,420 | 1,420 | -29 (-2.00%) | 1,000 |
13 Jul 2021 | JPY | 1,417 | 1,449 | 1,417 | 1,449 | 1,449 | +30 (+2.11%) | 1,700 |
12 Jul 2021 | JPY | 1,400 | 1,419 | 1,370 | 1,419 | 1,419 | +19 (+1.36%) | 300 |
9 Jul 2021 | JPY | 1,444 | 1,444 | 1,391 | 1,400 | 1,400 | -47 (-3.25%) | 500 |
8 Jul 2021 | JPY | 1,420 | 1,447 | 1,390 | 1,447 | 1,447 | -3 (-0.21%) | 1,700 |
7 Jul 2021 | JPY | 1,431 | 1,460 | 1,431 | 1,450 | 1,450 | -9 (-0.62%) | 800 |
6 Jul 2021 | JPY | 1,460 | 1,460 | 1,429 | 1,459 | 1,459 | +8 (+0.55%) | 700 |
5 Jul 2021 | JPY | 1,450 | 1,475 | 1,450 | 1,451 | 1,451 | +3 (+0.21%) | 1,400 |
2 Jul 2021 | JPY | 1,438 | 1,448 | 1,410 | 1,448 | 1,448 | +10 (+0.70%) | 1,800 |
1 Jul 2021 | JPY | 1,430 | 1,438 | 1,424 | 1,438 | 1,438 | +9 (+0.63%) | 1,500 |
30 Jun 2021 | JPY | 1,405 | 1,429 | 1,393 | 1,429 | 1,429 | +29 (+2.07%) | 2,300 |
29 Jun 2021 | JPY | 1,388 | 1,400 | 1,358 | 1,400 | 1,400 | +5 (+0.36%) | 2,000 |
28 Jun 2021 | JPY | 1,396 | 1,399 | 1,375 | 1,395 | 1,395 | +20 (+1.45%) | 2,100 |
25 Jun 2021 | JPY | 1,383 | 1,383 | 1,375 | 1,375 | 1,375 | -7 (-0.51%) | 200 |
24 Jun 2021 | JPY | 1,363 | 1,382 | 1,363 | 1,382 | 1,382 | +20 (+1.47%) | 500 |
23 Jun 2021 | JPY | 1,419 | 1,419 | 1,362 | 1,362 | 1,362 | -39 (-2.78%) | 1,600 |
22 Jun 2021 | JPY | 1,381 | 1,441 | 1,350 | 1,401 | 1,401 | +25 (+1.82%) | 2,600 |
21 Jun 2021 | JPY | 1,459 | 1,459 | 1,356 | 1,376 | 1,376 | +26 (+1.93%) | 6,600 |
18 Jun 2021 | JPY | 1,353 | 1,373 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,000 |
17 Jun 2021 | JPY | 1,348 | 1,400 | 1,340 | 1,370 | 1,370 | +26 (+1.93%) | 900 |