Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,363 | 1,363 | 1,344 | 1,344 | 1,344 | -19 (-1.39%) | 1,900 |
15 Jun 2021 | JPY | 1,361 | 1,363 | 1,330 | 1,363 | 1,363 | +32 (+2.40%) | 3,600 |
14 Jun 2021 | JPY | 1,337 | 1,370 | 1,330 | 1,331 | 1,331 | -36 (-2.63%) | 3,300 |
11 Jun 2021 | JPY | 1,376 | 1,377 | 1,356 | 1,367 | 1,367 | +4 (+0.29%) | 2,800 |
10 Jun 2021 | JPY | 1,359 | 1,378 | 1,349 | 1,363 | 1,363 | -17 (-1.23%) | 2,600 |
9 Jun 2021 | JPY | 1,380 | 1,380 | 1,354 | 1,380 | 1,380 | +10 (+0.73%) | 1,000 |
8 Jun 2021 | JPY | 1,390 | 1,390 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 2,600 |
7 Jun 2021 | JPY | 1,378 | 1,395 | 1,371 | 1,390 | 1,390 | +12 (+0.87%) | 1,000 |
4 Jun 2021 | JPY | 1,370 | 1,400 | 1,370 | 1,378 | 1,378 | -4 (-0.29%) | 1,600 |
3 Jun 2021 | JPY | 1,363 | 1,412 | 1,351 | 1,382 | 1,382 | +19 (+1.39%) | 3,400 |
2 Jun 2021 | JPY | 1,366 | 1,389 | 1,361 | 1,363 | 1,363 | -27 (-1.94%) | 2,900 |
1 Jun 2021 | JPY | 1,441 | 1,441 | 1,380 | 1,390 | 1,390 | -60 (-4.14%) | 4,300 |
31 May 2021 | JPY | 1,474 | 1,474 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
28 May 2021 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +6 (+0.42%) | 600 |
27 May 2021 | JPY | 1,420 | 1,444 | 1,420 | 1,444 | 1,444 | +19 (+1.33%) | 200 |
26 May 2021 | JPY | 1,419 | 1,444 | 1,419 | 1,425 | 1,425 | -19 (-1.32%) | 600 |
25 May 2021 | JPY | 1,488 | 1,497 | 1,444 | 1,444 | 1,444 | -53 (-3.54%) | 1,600 |
24 May 2021 | JPY | 1,453 | 1,497 | 1,448 | 1,497 | 1,497 | +45 (+3.10%) | 3,400 |
21 May 2021 | JPY | 1,440 | 1,486 | 1,427 | 1,452 | 1,452 | -18 (-1.22%) | 7,100 |
20 May 2021 | JPY | 1,388 | 1,470 | 1,370 | 1,470 | 1,470 | +129 (+9.62%) | 5,800 |
19 May 2021 | JPY | 1,290 | 1,375 | 1,272 | 1,341 | 1,341 | +36 (+2.76%) | 7,700 |
18 May 2021 | JPY | 1,273 | 1,316 | 1,243 | 1,305 | 1,305 | +92 (+7.58%) | 2,500 |
17 May 2021 | JPY | 1,316 | 1,316 | 1,199 | 1,213 | 1,213 | -102 (-7.76%) | 7,000 |
14 May 2021 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +8 (+0.61%) | 3,500 |
13 May 2021 | JPY | 1,331 | 1,346 | 1,306 | 1,307 | 1,307 | -88 (-6.31%) | 3,700 |
12 May 2021 | JPY | 1,401 | 1,405 | 1,360 | 1,395 | 1,395 | +17 (+1.23%) | 3,900 |
11 May 2021 | JPY | 1,405 | 1,405 | 1,375 | 1,378 | 1,378 | -27 (-1.92%) | 3,100 |
10 May 2021 | JPY | 1,412 | 1,412 | 1,399 | 1,405 | 1,405 | -7 (-0.50%) | 2,600 |
7 May 2021 | JPY | 1,429 | 1,429 | 1,378 | 1,412 | 1,412 | +25 (+1.80%) | 1,300 |
6 May 2021 | JPY | 1,369 | 1,396 | 1,366 | 1,387 | 1,387 | +21 (+1.54%) | 2,000 |