Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,434 | 1,434 | 1,363 | 1,366 | 1,366 | -68 (-4.74%) | 5,700 |
28 Apr 2021 | JPY | 1,438 | 1,438 | 1,399 | 1,434 | 1,434 | +16 (+1.13%) | 1,900 |
27 Apr 2021 | JPY | 1,419 | 1,419 | 1,401 | 1,418 | 1,418 | +21 (+1.50%) | 1,100 |
26 Apr 2021 | JPY | 1,389 | 1,420 | 1,389 | 1,397 | 1,397 | -5 (-0.36%) | 1,700 |
23 Apr 2021 | JPY | 1,440 | 1,440 | 1,383 | 1,402 | 1,402 | -49 (-3.38%) | 2,600 |
22 Apr 2021 | JPY | 1,465 | 1,469 | 1,451 | 1,451 | 1,451 | -15 (-1.02%) | 800 |
21 Apr 2021 | JPY | 1,480 | 1,485 | 1,464 | 1,466 | 1,466 | -19 (-1.28%) | 2,400 |
20 Apr 2021 | JPY | 1,492 | 1,494 | 1,470 | 1,485 | 1,485 | +34 (+2.34%) | 2,500 |
19 Apr 2021 | JPY | 1,450 | 1,470 | 1,450 | 1,451 | 1,451 | +3 (+0.21%) | 1,200 |
16 Apr 2021 | JPY | 1,497 | 1,497 | 1,441 | 1,448 | 1,448 | -50 (-3.34%) | 2,400 |
15 Apr 2021 | JPY | 1,460 | 1,499 | 1,451 | 1,498 | 1,498 | +34 (+2.32%) | 3,100 |
14 Apr 2021 | JPY | 1,428 | 1,504 | 1,428 | 1,464 | 1,464 | +28 (+1.95%) | 5,500 |
13 Apr 2021 | JPY | 1,383 | 1,436 | 1,370 | 1,436 | 1,436 | +75 (+5.51%) | 2,700 |
12 Apr 2021 | JPY | 1,409 | 1,409 | 1,361 | 1,361 | 1,361 | -48 (-3.41%) | 2,300 |
9 Apr 2021 | JPY | 1,412 | 1,412 | 1,380 | 1,409 | 1,409 | -16 (-1.12%) | 4,300 |
8 Apr 2021 | JPY | 1,441 | 1,441 | 1,400 | 1,425 | 1,425 | -21 (-1.45%) | 4,500 |
7 Apr 2021 | JPY | 1,437 | 1,449 | 1,428 | 1,446 | 1,446 | +2 (+0.14%) | 1,600 |
6 Apr 2021 | JPY | 1,423 | 1,446 | 1,423 | 1,444 | 1,444 | -9 (-0.62%) | 600 |
5 Apr 2021 | JPY | 1,473 | 1,474 | 1,425 | 1,453 | 1,453 | -6 (-0.41%) | 1,400 |
2 Apr 2021 | JPY | 1,448 | 1,459 | 1,428 | 1,459 | 1,459 | +12 (+0.83%) | 1,700 |
1 Apr 2021 | JPY | 1,464 | 1,464 | 1,428 | 1,447 | 1,447 | +13 (+0.91%) | 3,800 |
31 Mar 2021 | JPY | 1,461 | 1,473 | 1,429 | 1,434 | 1,434 | -24 (-1.65%) | 2,100 |
30 Mar 2021 | JPY | 1,463 | 1,480 | 1,433 | 1,458 | 1,458 | +38 (+2.68%) | 5,600 |
29 Mar 2021 | JPY | 1,403 | 1,450 | 1,403 | 1,420 | 1,420 | +17 (+1.21%) | 3,700 |
26 Mar 2021 | JPY | 1,400 | 1,410 | 1,400 | 1,403 | 1,403 | +10 (+0.72%) | 800 |
25 Mar 2021 | JPY | 1,400 | 1,420 | 1,371 | 1,393 | 1,393 | -17 (-1.21%) | 1,300 |
24 Mar 2021 | JPY | 1,408 | 1,440 | 1,401 | 1,410 | 1,410 | -18 (-1.26%) | 2,500 |
23 Mar 2021 | JPY | 1,439 | 1,439 | 1,411 | 1,428 | 1,428 | +6 (+0.42%) | 1,400 |
22 Mar 2021 | JPY | 1,424 | 1,427 | 1,365 | 1,422 | 1,422 | +58 (+4.25%) | 3,900 |
19 Mar 2021 | JPY | 1,400 | 1,400 | 1,360 | 1,364 | 1,364 | -36 (-2.57%) | 3,700 |