Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,105 | 1,148 | 1,105 | 1,130 | 1,130 | +26 (+2.36%) | 12,800 |
5 Jul 2024 | JPY | 1,110 | 1,129 | 1,104 | 1,104 | 1,104 | -6 (-0.54%) | 15,200 |
4 Jul 2024 | JPY | 1,105 | 1,111 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 4,700 |
3 Jul 2024 | JPY | 1,104 | 1,120 | 1,102 | 1,105 | 1,105 | -9 (-0.81%) | 8,300 |
2 Jul 2024 | JPY | 1,108 | 1,121 | 1,103 | 1,114 | 1,114 | -6 (-0.54%) | 10,700 |
1 Jul 2024 | JPY | 1,120 | 1,128 | 1,119 | 1,120 | 1,120 | +2 (+0.18%) | 6,100 |
28 Jun 2024 | JPY | 1,109 | 1,125 | 1,107 | 1,118 | 1,118 | +6 (+0.54%) | 7,100 |
27 Jun 2024 | JPY | 1,119 | 1,124 | 1,103 | 1,112 | 1,112 | +10 (+0.91%) | 5,100 |
26 Jun 2024 | JPY | 1,100 | 1,127 | 1,095 | 1,102 | 1,102 | +1 (+0.09%) | 17,100 |
25 Jun 2024 | JPY | 1,100 | 1,101 | 1,090 | 1,101 | 1,101 | +1 (+0.09%) | 7,200 |
24 Jun 2024 | JPY | 1,098 | 1,109 | 1,098 | 1,100 | 1,100 | -8 (-0.72%) | 5,200 |
21 Jun 2024 | JPY | 1,106 | 1,120 | 1,095 | 1,108 | 1,108 | +11 (+1.00%) | 6,900 |
20 Jun 2024 | JPY | 1,109 | 1,109 | 1,097 | 1,097 | 1,097 | -4 (-0.36%) | 6,000 |
19 Jun 2024 | JPY | 1,101 | 1,107 | 1,098 | 1,101 | 1,101 | -1 (-0.09%) | 3,700 |
18 Jun 2024 | JPY | 1,100 | 1,103 | 1,096 | 1,102 | 1,102 | +7 (+0.64%) | 4,600 |
17 Jun 2024 | JPY | 1,100 | 1,103 | 1,089 | 1,095 | 1,095 | -2 (-0.18%) | 10,400 |
14 Jun 2024 | JPY | 1,093 | 1,098 | 1,085 | 1,097 | 1,097 | -4 (-0.36%) | 3,200 |
13 Jun 2024 | JPY | 1,111 | 1,134 | 1,085 | 1,101 | 1,101 | 0.0 (0.0%) | 14,500 |
12 Jun 2024 | JPY | 1,100 | 1,127 | 1,097 | 1,101 | 1,101 | +13 (+1.19%) | 11,200 |
11 Jun 2024 | JPY | 1,126 | 1,127 | 1,087 | 1,088 | 1,088 | -38 (-3.37%) | 21,000 |
10 Jun 2024 | JPY | 1,110 | 1,126 | 1,109 | 1,126 | 1,126 | +16 (+1.44%) | 7,600 |
7 Jun 2024 | JPY | 1,129 | 1,129 | 1,110 | 1,110 | 1,110 | +1 (+0.09%) | 2,300 |
6 Jun 2024 | JPY | 1,121 | 1,127 | 1,105 | 1,109 | 1,109 | -10 (-0.89%) | 6,000 |
5 Jun 2024 | JPY | 1,091 | 1,119 | 1,090 | 1,119 | 1,119 | +28 (+2.57%) | 5,700 |
4 Jun 2024 | JPY | 1,090 | 1,091 | 1,077 | 1,091 | 1,091 | -2 (-0.18%) | 1,200 |
3 Jun 2024 | JPY | 1,085 | 1,116 | 1,082 | 1,093 | 1,093 | +1 (+0.09%) | 6,700 |
31 May 2024 | JPY | 1,072 | 1,092 | 1,072 | 1,092 | 1,092 | +6 (+0.55%) | 2,700 |
30 May 2024 | JPY | 1,078 | 1,087 | 1,060 | 1,086 | 1,086 | -1 (-0.09%) | 8,000 |
29 May 2024 | JPY | 1,090 | 1,090 | 1,072 | 1,087 | 1,087 | +4 (+0.37%) | 5,400 |
28 May 2024 | JPY | 1,094 | 1,094 | 1,079 | 1,083 | 1,083 | -2 (-0.18%) | 3,600 |