Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,420 | 1,449 | 1,400 | 1,400 | 1,400 | -24 (-1.69%) | 6,200 |
17 Mar 2021 | JPY | 1,425 | 1,432 | 1,400 | 1,424 | 1,424 | -42 (-2.86%) | 5,000 |
16 Mar 2021 | JPY | 1,480 | 1,486 | 1,406 | 1,466 | 1,466 | +16 (+1.10%) | 7,400 |
15 Mar 2021 | JPY | 1,362 | 1,543 | 1,321 | 1,450 | 1,450 | +202 (+16.19%) | 32,100 |
12 Mar 2021 | JPY | 1,250 | 1,286 | 1,246 | 1,248 | 1,248 | +28 (+2.30%) | 2,300 |
11 Mar 2021 | JPY | 1,242 | 1,242 | 1,212 | 1,220 | 1,220 | +8 (+0.66%) | 1,200 |
10 Mar 2021 | JPY | 1,258 | 1,258 | 1,212 | 1,212 | 1,212 | -16 (-1.30%) | 1,100 |
9 Mar 2021 | JPY | 1,235 | 1,248 | 1,226 | 1,228 | 1,228 | +2 (+0.16%) | 3,000 |
8 Mar 2021 | JPY | 1,223 | 1,257 | 1,220 | 1,226 | 1,226 | -27 (-2.15%) | 4,900 |
5 Mar 2021 | JPY | 1,259 | 1,277 | 1,253 | 1,253 | 1,253 | -8 (-0.63%) | 1,900 |
4 Mar 2021 | JPY | 1,284 | 1,302 | 1,261 | 1,261 | 1,261 | -29 (-2.25%) | 4,100 |
3 Mar 2021 | JPY | 1,291 | 1,310 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 1,200 |
2 Mar 2021 | JPY | 1,317 | 1,322 | 1,292 | 1,298 | 1,298 | -4 (-0.31%) | 2,700 |
1 Mar 2021 | JPY | 1,302 | 1,302 | 1,280 | 1,302 | 1,302 | +26 (+2.04%) | 1,500 |
26 Feb 2021 | JPY | 1,274 | 1,276 | 1,261 | 1,276 | 1,276 | -5 (-0.39%) | 2,300 |
25 Feb 2021 | JPY | 1,280 | 1,300 | 1,261 | 1,281 | 1,281 | 0.0 (0.0%) | 3,700 |
24 Feb 2021 | JPY | 1,252 | 1,281 | 1,252 | 1,281 | 1,281 | +31 (+2.48%) | 2,900 |
22 Feb 2021 | JPY | 1,260 | 1,278 | 1,250 | 1,250 | 1,250 | -2 (-0.16%) | 3,800 |
19 Feb 2021 | JPY | 1,221 | 1,255 | 1,221 | 1,252 | 1,252 | +16 (+1.29%) | 1,500 |
18 Feb 2021 | JPY | 1,226 | 1,243 | 1,221 | 1,236 | 1,236 | -11 (-0.88%) | 3,900 |
17 Feb 2021 | JPY | 1,272 | 1,272 | 1,223 | 1,247 | 1,247 | +20 (+1.63%) | 500 |
16 Feb 2021 | JPY | 1,234 | 1,243 | 1,227 | 1,227 | 1,227 | -15 (-1.21%) | 2,700 |
15 Feb 2021 | JPY | 1,252 | 1,252 | 1,222 | 1,242 | 1,242 | +20 (+1.64%) | 2,200 |
12 Feb 2021 | JPY | 1,291 | 1,294 | 1,220 | 1,222 | 1,222 | -39 (-3.09%) | 4,400 |
10 Feb 2021 | JPY | 1,310 | 1,315 | 1,257 | 1,261 | 1,261 | -49 (-3.74%) | 5,300 |
9 Feb 2021 | JPY | 1,393 | 1,393 | 1,299 | 1,310 | 1,310 | -65 (-4.73%) | 7,900 |
8 Feb 2021 | JPY | 1,351 | 1,400 | 1,351 | 1,375 | 1,375 | +38 (+2.84%) | 13,700 |
5 Feb 2021 | JPY | 1,314 | 1,349 | 1,314 | 1,337 | 1,337 | +22 (+1.67%) | 13,500 |
4 Feb 2021 | JPY | 1,310 | 1,315 | 1,310 | 1,315 | 1,315 | +9 (+0.69%) | 1,100 |
3 Feb 2021 | JPY | 1,311 | 1,316 | 1,303 | 1,306 | 1,306 | -10 (-0.76%) | 2,700 |