Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,300 | 1,300 | 1,250 | 1,264 | 1,264 | +20 (+1.61%) | 5,900 |
16 Dec 2020 | JPY | 1,203 | 1,244 | 1,203 | 1,244 | 1,244 | +34 (+2.81%) | 7,100 |
15 Dec 2020 | JPY | 1,216 | 1,216 | 1,197 | 1,210 | 1,210 | -10 (-0.82%) | 4,100 |
14 Dec 2020 | JPY | 1,201 | 1,221 | 1,199 | 1,220 | 1,220 | +16 (+1.33%) | 4,500 |
11 Dec 2020 | JPY | 1,231 | 1,231 | 1,201 | 1,204 | 1,204 | -6 (-0.50%) | 3,700 |
10 Dec 2020 | JPY | 1,212 | 1,239 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 1,200 |
9 Dec 2020 | JPY | 1,203 | 1,232 | 1,203 | 1,215 | 1,215 | -9 (-0.74%) | 3,300 |
8 Dec 2020 | JPY | 1,230 | 1,241 | 1,210 | 1,224 | 1,224 | -25 (-2.00%) | 2,400 |
7 Dec 2020 | JPY | 1,271 | 1,271 | 1,227 | 1,249 | 1,249 | -22 (-1.73%) | 2,700 |
4 Dec 2020 | JPY | 1,309 | 1,309 | 1,256 | 1,271 | 1,271 | -14 (-1.09%) | 3,100 |
3 Dec 2020 | JPY | 1,302 | 1,306 | 1,245 | 1,285 | 1,285 | -5 (-0.39%) | 16,200 |
2 Dec 2020 | JPY | 1,202 | 1,290 | 1,202 | 1,290 | 1,290 | +75 (+6.17%) | 11,400 |
1 Dec 2020 | JPY | 1,238 | 1,244 | 1,210 | 1,215 | 1,215 | -42 (-3.34%) | 12,600 |
30 Nov 2020 | JPY | 1,267 | 1,293 | 1,257 | 1,257 | 1,257 | -8 (-0.63%) | 7,000 |
27 Nov 2020 | JPY | 1,261 | 1,303 | 1,238 | 1,265 | 1,265 | -15 (-1.17%) | 9,100 |
26 Nov 2020 | JPY | 1,293 | 1,312 | 1,253 | 1,280 | 1,280 | +2 (+0.16%) | 8,000 |
25 Nov 2020 | JPY | 1,239 | 1,313 | 1,239 | 1,278 | 1,278 | +48 (+3.90%) | 8,700 |
24 Nov 2020 | JPY | 1,230 | 1,259 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 5,600 |
20 Nov 2020 | JPY | 1,248 | 1,248 | 1,221 | 1,230 | 1,230 | +12 (+0.99%) | 3,600 |
19 Nov 2020 | JPY | 1,222 | 1,242 | 1,188 | 1,218 | 1,218 | -1 (-0.08%) | 7,800 |
18 Nov 2020 | JPY | 1,211 | 1,249 | 1,211 | 1,219 | 1,219 | -31 (-2.48%) | 10,200 |
17 Nov 2020 | JPY | 1,220 | 1,257 | 1,203 | 1,250 | 1,250 | -15 (-1.19%) | 11,200 |
16 Nov 2020 | JPY | 1,240 | 1,290 | 1,236 | 1,265 | 1,265 | -5 (-0.39%) | 11,800 |
13 Nov 2020 | JPY | 1,280 | 1,310 | 1,265 | 1,270 | 1,270 | -60 (-4.51%) | 12,700 |
12 Nov 2020 | JPY | 1,338 | 1,376 | 1,326 | 1,330 | 1,330 | -68 (-4.86%) | 9,400 |
11 Nov 2020 | JPY | 1,309 | 1,414 | 1,309 | 1,398 | 1,398 | -1 (-0.07%) | 13,100 |
10 Nov 2020 | JPY | 1,449 | 1,460 | 1,377 | 1,399 | 1,399 | -20 (-1.41%) | 8,700 |
9 Nov 2020 | JPY | 1,371 | 1,423 | 1,302 | 1,419 | 1,419 | -109 (-7.13%) | 29,000 |
6 Nov 2020 | JPY | 1,526 | 1,534 | 1,504 | 1,528 | 1,528 | +32 (+2.14%) | 4,000 |
5 Nov 2020 | JPY | 1,545 | 1,545 | 1,459 | 1,496 | 1,496 | -28 (-1.84%) | 8,300 |