Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,491 | 1,538 | 1,490 | 1,524 | 1,524 | +63 (+4.31%) | 4,200 |
2 Nov 2020 | JPY | 1,450 | 1,499 | 1,450 | 1,461 | 1,461 | +11 (+0.76%) | 4,300 |
30 Oct 2020 | JPY | 1,580 | 1,580 | 1,450 | 1,450 | 1,450 | -130 (-8.23%) | 15,900 |
29 Oct 2020 | JPY | 1,589 | 1,589 | 1,545 | 1,580 | 1,580 | -20 (-1.25%) | 3,700 |
28 Oct 2020 | JPY | 1,590 | 1,623 | 1,540 | 1,600 | 1,600 | 0.0 (0.0%) | 9,400 |
27 Oct 2020 | JPY | 1,601 | 1,640 | 1,597 | 1,600 | 1,600 | -22 (-1.36%) | 7,600 |
26 Oct 2020 | JPY | 1,663 | 1,667 | 1,616 | 1,622 | 1,622 | -71 (-4.19%) | 5,800 |
23 Oct 2020 | JPY | 1,690 | 1,704 | 1,655 | 1,693 | 1,693 | +9 (+0.53%) | 7,400 |
22 Oct 2020 | JPY | 1,679 | 1,711 | 1,650 | 1,684 | 1,684 | -10 (-0.59%) | 22,000 |
21 Oct 2020 | JPY | 1,708 | 1,736 | 1,675 | 1,694 | 1,694 | +3 (+0.18%) | 9,500 |
20 Oct 2020 | JPY | 1,670 | 1,709 | 1,670 | 1,691 | 1,691 | +16 (+0.96%) | 7,500 |
19 Oct 2020 | JPY | 1,670 | 1,694 | 1,634 | 1,675 | 1,675 | +14 (+0.84%) | 12,300 |
16 Oct 2020 | JPY | 1,748 | 1,748 | 1,638 | 1,661 | 1,661 | -51 (-2.98%) | 27,500 |
15 Oct 2020 | JPY | 1,719 | 1,748 | 1,695 | 1,712 | 1,712 | +15 (+0.88%) | 22,600 |
14 Oct 2020 | JPY | 1,687 | 1,726 | 1,680 | 1,697 | 1,697 | -3 (-0.18%) | 21,000 |
13 Oct 2020 | JPY | 1,699 | 1,724 | 1,680 | 1,700 | 1,700 | +18 (+1.07%) | 21,900 |
12 Oct 2020 | JPY | 1,672 | 1,725 | 1,671 | 1,682 | 1,682 | -4 (-0.24%) | 10,100 |
9 Oct 2020 | JPY | 1,680 | 1,720 | 1,660 | 1,686 | 1,686 | -5 (-0.30%) | 7,900 |
8 Oct 2020 | JPY | 1,685 | 1,750 | 1,674 | 1,691 | 1,691 | -6 (-0.35%) | 13,300 |
7 Oct 2020 | JPY | 1,696 | 1,723 | 1,662 | 1,697 | 1,697 | -1 (-0.06%) | 5,200 |
6 Oct 2020 | JPY | 1,701 | 1,752 | 1,644 | 1,698 | 1,698 | -3 (-0.18%) | 35,400 |
5 Oct 2020 | JPY | 1,661 | 1,746 | 1,640 | 1,701 | 1,701 | +40 (+2.41%) | 19,700 |
2 Oct 2020 | JPY | 1,718 | 1,848 | 1,632 | 1,661 | 1,661 | -94 (-5.36%) | 47,900 |
30 Sep 2020 | JPY | 1,651 | 1,827 | 1,631 | 1,755 | 1,755 | +105 (+6.36%) | 57,200 |
29 Sep 2020 | JPY | 1,633 | 1,719 | 1,626 | 1,650 | 1,650 | +17 (+1.04%) | 30,900 |
28 Sep 2020 | JPY | 1,677 | 1,686 | 1,601 | 1,633 | 1,633 | -4 (-0.24%) | 22,300 |
25 Sep 2020 | JPY | 1,620 | 1,680 | 1,533 | 1,637 | 1,637 | +20 (+1.24%) | 43,400 |
24 Sep 2020 | JPY | 1,700 | 1,768 | 1,617 | 1,617 | 1,617 | -113 (-6.53%) | 23,900 |
23 Sep 2020 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -18 (-1.03%) | 7,300 |
18 Sep 2020 | JPY | 1,722 | 1,755 | 1,722 | 1,748 | 1,748 | +29 (+1.69%) | 5,300 |