Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,701 | 1,733 | 1,701 | 1,719 | 1,719 | +5 (+0.29%) | 3,300 |
16 Sep 2020 | JPY | 1,690 | 1,738 | 1,690 | 1,714 | 1,714 | +17 (+1.00%) | 9,900 |
15 Sep 2020 | JPY | 1,685 | 1,709 | 1,685 | 1,697 | 1,697 | -5 (-0.29%) | 2,800 |
14 Sep 2020 | JPY | 1,655 | 1,716 | 1,655 | 1,702 | 1,702 | +31 (+1.86%) | 10,900 |
11 Sep 2020 | JPY | 1,743 | 1,743 | 1,645 | 1,671 | 1,671 | -39 (-2.28%) | 13,100 |
10 Sep 2020 | JPY | 1,737 | 1,747 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 6,800 |
9 Sep 2020 | JPY | 1,751 | 1,751 | 1,695 | 1,710 | 1,710 | -56 (-3.17%) | 7,300 |
8 Sep 2020 | JPY | 1,810 | 1,810 | 1,755 | 1,766 | 1,766 | -31 (-1.73%) | 7,400 |
7 Sep 2020 | JPY | 1,708 | 1,797 | 1,701 | 1,797 | 1,797 | +49 (+2.80%) | 11,600 |
4 Sep 2020 | JPY | 1,756 | 1,769 | 1,702 | 1,748 | 1,748 | -44 (-2.46%) | 6,400 |
3 Sep 2020 | JPY | 1,762 | 1,814 | 1,740 | 1,792 | 1,792 | +42 (+2.40%) | 16,500 |
2 Sep 2020 | JPY | 1,744 | 1,767 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 8,000 |
1 Sep 2020 | JPY | 1,734 | 1,764 | 1,734 | 1,745 | 1,745 | -28 (-1.58%) | 6,000 |
31 Aug 2020 | JPY | 1,769 | 1,779 | 1,701 | 1,773 | 1,773 | +32 (+1.84%) | 8,100 |
28 Aug 2020 | JPY | 1,763 | 1,790 | 1,685 | 1,741 | 1,741 | +2 (+0.12%) | 24,500 |
27 Aug 2020 | JPY | 1,870 | 1,870 | 1,739 | 1,739 | 1,739 | -136 (-7.25%) | 25,400 |
26 Aug 2020 | JPY | 1,776 | 1,877 | 1,776 | 1,875 | 1,875 | +94 (+5.28%) | 43,900 |
25 Aug 2020 | JPY | 1,800 | 1,850 | 1,765 | 1,781 | 1,781 | +37 (+2.12%) | 33,300 |
24 Aug 2020 | JPY | 1,771 | 1,790 | 1,735 | 1,744 | 1,744 | -44 (-2.46%) | 8,000 |
21 Aug 2020 | JPY | 1,774 | 1,800 | 1,740 | 1,788 | 1,788 | +51 (+2.94%) | 15,700 |
20 Aug 2020 | JPY | 1,692 | 1,745 | 1,650 | 1,737 | 1,737 | +57 (+3.39%) | 7,900 |
19 Aug 2020 | JPY | 1,640 | 1,699 | 1,631 | 1,680 | 1,680 | +50 (+3.07%) | 7,800 |
18 Aug 2020 | JPY | 1,701 | 1,719 | 1,630 | 1,630 | 1,630 | -90 (-5.23%) | 11,300 |
17 Aug 2020 | JPY | 1,681 | 1,742 | 1,681 | 1,720 | 1,720 | +24 (+1.42%) | 4,400 |
14 Aug 2020 | JPY | 1,751 | 1,759 | 1,650 | 1,696 | 1,696 | -64 (-3.64%) | 12,300 |
13 Aug 2020 | JPY | 1,800 | 1,805 | 1,760 | 1,760 | 1,760 | -39 (-2.17%) | 10,100 |
12 Aug 2020 | JPY | 1,754 | 1,799 | 1,754 | 1,799 | 1,799 | +45 (+2.57%) | 9,400 |
11 Aug 2020 | JPY | 1,745 | 1,772 | 1,710 | 1,754 | 1,754 | +41 (+2.39%) | 9,200 |
7 Aug 2020 | JPY | 1,747 | 1,749 | 1,600 | 1,713 | 1,713 | +6 (+0.35%) | 26,100 |
6 Aug 2020 | JPY | 1,617 | 1,782 | 1,589 | 1,707 | 1,707 | +130 (+8.24%) | 70,800 |