Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,508 | 1,650 | 1,401 | 1,441 | 1,441 | -52 (-3.48%) | 54,300 |
23 Mar 2020 | JPY | 1,492 | 1,588 | 1,452 | 1,493 | 1,493 | -79 (-5.03%) | 46,800 |
19 Mar 2020 | JPY | 1,710 | 1,790 | 1,403 | 1,572 | 1,572 | -178 (-10.17%) | 146,900 |
18 Mar 2020 | JPY | 1,800 | 1,865 | 1,634 | 1,750 | 1,750 | -70 (-3.85%) | 150,200 |
17 Mar 2020 | JPY | 1,788 | 1,941 | 1,760 | 1,820 | 1,820 | -122 (-6.28%) | 170,400 |
16 Mar 2020 | JPY | 2,150 | 2,272 | 1,790 | 1,942 | 1,942 | -58 (-2.90%) | 1,012,900 |
13 Mar 2020 | JPY | 1,628 | 2,028 | 1,610 | 2,000 | 2,000 | 0.0 (0.0%) | 1,044,700 |