| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 1,090 | 1,090 | 1,085 | 1,085 | 1,085 | -5 (-0.46%) | 1,200 |
| 24 May 2024 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +6 (+0.55%) | 2,300 |
| 23 May 2024 | JPY | 1,094 | 1,094 | 1,080 | 1,084 | 1,084 | -6 (-0.55%) | 7,200 |
| 22 May 2024 | JPY | 1,090 | 1,093 | 1,082 | 1,090 | 1,090 | 0.0 (0.0%) | 6,100 |
| 21 May 2024 | JPY | 1,090 | 1,099 | 1,079 | 1,090 | 1,090 | 0.0 (0.0%) | 2,700 |
| 20 May 2024 | JPY | 1,120 | 1,120 | 1,071 | 1,090 | 1,090 | 0.0 (0.0%) | 10,900 |
| 17 May 2024 | JPY | 1,089 | 1,098 | 1,084 | 1,090 | 1,090 | -9 (-0.82%) | 1,500 |
| 16 May 2024 | JPY | 1,090 | 1,100 | 1,074 | 1,099 | 1,099 | +9 (+0.83%) | 15,200 |
| 15 May 2024 | JPY | 1,090 | 1,091 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 9,600 |
| 14 May 2024 | JPY | 1,095 | 1,100 | 1,076 | 1,100 | 1,100 | 0.0 (0.0%) | 5,900 |
| 13 May 2024 | JPY | 1,084 | 1,106 | 1,070 | 1,100 | 1,100 | +17 (+1.57%) | 6,700 |
| 10 May 2024 | JPY | 1,137 | 1,199 | 1,074 | 1,083 | 1,083 | -60 (-5.25%) | 33,600 |
| 9 May 2024 | JPY | 1,130 | 1,143 | 1,098 | 1,143 | 1,143 | +21 (+1.87%) | 11,800 |
| 8 May 2024 | JPY | 1,086 | 1,124 | 1,075 | 1,122 | 1,122 | +46 (+4.28%) | 12,300 |
| 7 May 2024 | JPY | 1,043 | 1,076 | 1,043 | 1,076 | 1,076 | +32 (+3.07%) | 12,700 |
| 2 May 2024 | JPY | 1,044 | 1,044 | 1,036 | 1,044 | 1,044 | 0.0 (0.0%) | 4,800 |
| 1 May 2024 | JPY | 1,036 | 1,051 | 1,019 | 1,044 | 1,044 | +8 (+0.77%) | 11,200 |
| 30 Apr 2024 | JPY | 1,082 | 1,082 | 1,023 | 1,036 | 1,036 | -41 (-3.81%) | 12,700 |
| 26 Apr 2024 | JPY | 1,025 | 1,077 | 1,009 | 1,077 | 1,077 | +62 (+6.11%) | 16,400 |
| 25 Apr 2024 | JPY | 1,014 | 1,018 | 993 | 1,015 | 1,015 | 0.0 (0.0%) | 6,300 |
| 24 Apr 2024 | JPY | 1,013 | 1,015 | 988 | 1,015 | 1,015 | +6 (+0.59%) | 6,500 |
| 23 Apr 2024 | JPY | 1,003 | 1,016 | 996 | 1,009 | 1,009 | +9 (+0.90%) | 6,800 |
| 22 Apr 2024 | JPY | 1,018 | 1,019 | 998 | 1,000 | 1,000 | +13 (+1.32%) | 15,800 |
| 19 Apr 2024 | JPY | 1,049 | 1,049 | 980 | 987 | 987 | -63 (-6%) | 30,700 |
| 18 Apr 2024 | JPY | 1,005 | 1,060 | 999 | 1,050 | 1,050 | +41 (+4.06%) | 48,000 |
| 17 Apr 2024 | JPY | 1,057 | 1,061 | 1,009 | 1,009 | 1,009 | -52 (-4.90%) | 31,800 |
| 16 Apr 2024 | JPY | 1,088 | 1,088 | 1,050 | 1,061 | 1,061 | -29 (-2.66%) | 18,600 |
| 15 Apr 2024 | JPY | 1,100 | 1,100 | 1,077 | 1,090 | 1,090 | -23 (-2.07%) | 24,200 |
| 12 Apr 2024 | JPY | 1,140 | 1,140 | 1,105 | 1,113 | 1,113 | -32 (-2.79%) | 38,000 |
| 11 Apr 2024 | JPY | 1,150 | 1,155 | 1,138 | 1,145 | 1,145 | -15 (-1.29%) | 12,000 |
