Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,172 | 1,172 | 1,155 | 1,160 | 1,160 | -12 (-1.02%) | 8,200 |
9 Apr 2024 | JPY | 1,180 | 1,180 | 1,150 | 1,172 | 1,172 | -8 (-0.68%) | 22,200 |
8 Apr 2024 | JPY | 1,200 | 1,200 | 1,175 | 1,180 | 1,180 | -20 (-1.67%) | 11,200 |
5 Apr 2024 | JPY | 1,200 | 1,210 | 1,175 | 1,200 | 1,200 | -29 (-2.36%) | 37,800 |
4 Apr 2024 | JPY | 1,258 | 1,269 | 1,223 | 1,229 | 1,229 | -21 (-1.68%) | 11,800 |
3 Apr 2024 | JPY | 1,233 | 1,255 | 1,221 | 1,250 | 1,250 | +4 (+0.32%) | 16,700 |
2 Apr 2024 | JPY | 1,261 | 1,261 | 1,227 | 1,246 | 1,246 | -12 (-0.95%) | 8,300 |
1 Apr 2024 | JPY | 1,276 | 1,276 | 1,245 | 1,258 | 1,258 | +38 (+3.11%) | 11,100 |
29 Mar 2024 | JPY | 1,224 | 1,247 | 1,220 | 1,220 | 1,220 | -3 (-0.25%) | 6,700 |
28 Mar 2024 | JPY | 1,230 | 1,261 | 1,213 | 1,223 | 1,223 | -32 (-2.55%) | 28,200 |
27 Mar 2024 | JPY | 1,277 | 1,286 | 1,235 | 1,255 | 1,255 | -23 (-1.80%) | 34,200 |
26 Mar 2024 | JPY | 1,308 | 1,309 | 1,278 | 1,278 | 1,278 | -7 (-0.54%) | 8,800 |
25 Mar 2024 | JPY | 1,307 | 1,324 | 1,278 | 1,285 | 1,285 | -33 (-2.50%) | 11,300 |
22 Mar 2024 | JPY | 1,307 | 1,320 | 1,295 | 1,318 | 1,318 | +11 (+0.84%) | 30,000 |
21 Mar 2024 | JPY | 1,311 | 1,315 | 1,296 | 1,307 | 1,307 | +8 (+0.62%) | 32,100 |
19 Mar 2024 | JPY | 1,315 | 1,315 | 1,298 | 1,299 | 1,299 | -10 (-0.76%) | 6,500 |
18 Mar 2024 | JPY | 1,302 | 1,315 | 1,295 | 1,309 | 1,309 | 0.0 (0.0%) | 8,600 |
15 Mar 2024 | JPY | 1,322 | 1,332 | 1,309 | 1,309 | 1,309 | -19 (-1.43%) | 6,500 |
14 Mar 2024 | JPY | 1,326 | 1,351 | 1,325 | 1,328 | 1,328 | -8 (-0.60%) | 6,700 |
13 Mar 2024 | JPY | 1,320 | 1,479 | 1,320 | 1,336 | 1,336 | +16 (+1.21%) | 102,900 |
12 Mar 2024 | JPY | 1,345 | 1,352 | 1,312 | 1,320 | 1,320 | -10 (-0.75%) | 39,900 |
11 Mar 2024 | JPY | 1,300 | 1,348 | 1,260 | 1,330 | 1,330 | -30 (-2.21%) | 128,900 |
8 Mar 2024 | JPY | 1,350 | 1,436 | 1,319 | 1,360 | 1,360 | +16 (+1.19%) | 60,700 |
7 Mar 2024 | JPY | 1,361 | 1,364 | 1,333 | 1,344 | 1,344 | -17 (-1.25%) | 20,400 |
6 Mar 2024 | JPY | 1,373 | 1,383 | 1,361 | 1,361 | 1,361 | +2 (+0.15%) | 7,800 |
5 Mar 2024 | JPY | 1,392 | 1,392 | 1,359 | 1,359 | 1,359 | -52 (-3.69%) | 11,600 |
4 Mar 2024 | JPY | 1,300 | 1,420 | 1,300 | 1,411 | 1,411 | +98 (+7.46%) | 28,900 |
1 Mar 2024 | JPY | 1,312 | 1,330 | 1,295 | 1,313 | 1,313 | +5 (+0.38%) | 10,500 |
29 Feb 2024 | JPY | 1,379 | 1,379 | 1,308 | 1,308 | 1,308 | -41 (-3.04%) | 18,500 |
28 Feb 2024 | JPY | 1,351 | 1,364 | 1,319 | 1,349 | 1,349 | -10 (-0.74%) | 18,600 |