Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,732 | 1,740 | 1,688 | 1,698 | 1,698 | -25 (-1.45%) | 4,000 |
11 Jan 2024 | JPY | 1,720 | 1,733 | 1,719 | 1,723 | 1,723 | +3 (+0.17%) | 1,000 |
10 Jan 2024 | JPY | 1,691 | 1,731 | 1,691 | 1,720 | 1,720 | +29 (+1.71%) | 5,500 |
9 Jan 2024 | JPY | 1,691 | 1,705 | 1,675 | 1,691 | 1,691 | +2 (+0.12%) | 4,500 |
5 Jan 2024 | JPY | 1,726 | 1,734 | 1,661 | 1,689 | 1,689 | -37 (-2.14%) | 6,700 |
4 Jan 2024 | JPY | 1,739 | 1,739 | 1,703 | 1,726 | 1,726 | -13 (-0.75%) | 2,200 |
29 Dec 2023 | JPY | 1,740 | 1,744 | 1,710 | 1,739 | 1,739 | +5 (+0.29%) | 4,500 |
28 Dec 2023 | JPY | 1,737 | 1,743 | 1,717 | 1,734 | 1,734 | +21 (+1.23%) | 2,400 |
27 Dec 2023 | JPY | 1,697 | 1,717 | 1,684 | 1,713 | 1,713 | +35 (+2.09%) | 5,000 |
26 Dec 2023 | JPY | 1,651 | 1,686 | 1,651 | 1,678 | 1,678 | 0.0 (0.0%) | 2,500 |
25 Dec 2023 | JPY | 1,686 | 1,718 | 1,646 | 1,678 | 1,678 | +8 (+0.48%) | 4,800 |
22 Dec 2023 | JPY | 1,658 | 1,680 | 1,607 | 1,670 | 1,670 | -14 (-0.83%) | 14,300 |
21 Dec 2023 | JPY | 1,690 | 1,700 | 1,660 | 1,684 | 1,684 | -18 (-1.06%) | 3,500 |
20 Dec 2023 | JPY | 1,742 | 1,742 | 1,700 | 1,702 | 1,702 | -18 (-1.05%) | 3,500 |
19 Dec 2023 | JPY | 1,701 | 1,720 | 1,700 | 1,720 | 1,720 | +5 (+0.29%) | 1,900 |
18 Dec 2023 | JPY | 1,700 | 1,721 | 1,687 | 1,715 | 1,715 | +35 (+2.08%) | 4,800 |
15 Dec 2023 | JPY | 1,678 | 1,694 | 1,666 | 1,680 | 1,680 | +2 (+0.12%) | 3,300 |
14 Dec 2023 | JPY | 1,688 | 1,726 | 1,658 | 1,678 | 1,678 | -50 (-2.89%) | 10,700 |
13 Dec 2023 | JPY | 1,741 | 1,750 | 1,700 | 1,728 | 1,728 | -13 (-0.75%) | 5,900 |
12 Dec 2023 | JPY | 1,779 | 1,798 | 1,702 | 1,741 | 1,741 | -49 (-2.74%) | 17,900 |
11 Dec 2023 | JPY | 1,789 | 1,800 | 1,773 | 1,790 | 1,790 | +9 (+0.51%) | 5,100 |
8 Dec 2023 | JPY | 1,808 | 1,808 | 1,771 | 1,781 | 1,781 | -1 (-0.06%) | 8,000 |
7 Dec 2023 | JPY | 1,812 | 1,813 | 1,782 | 1,782 | 1,782 | -48 (-2.62%) | 7,100 |
6 Dec 2023 | JPY | 1,833 | 1,833 | 1,814 | 1,830 | 1,830 | +7 (+0.38%) | 1,300 |
5 Dec 2023 | JPY | 1,839 | 1,839 | 1,814 | 1,823 | 1,823 | -5 (-0.27%) | 1,800 |
4 Dec 2023 | JPY | 1,807 | 1,845 | 1,770 | 1,828 | 1,828 | +22 (+1.22%) | 10,200 |
1 Dec 2023 | JPY | 1,836 | 1,836 | 1,803 | 1,806 | 1,806 | -19 (-1.04%) | 3,100 |
30 Nov 2023 | JPY | 1,820 | 1,825 | 1,797 | 1,825 | 1,825 | +5 (+0.27%) | 3,500 |
29 Nov 2023 | JPY | 1,795 | 1,820 | 1,782 | 1,820 | 1,820 | +18 (+1.00%) | 6,900 |
28 Nov 2023 | JPY | 1,808 | 1,818 | 1,800 | 1,802 | 1,802 | -13 (-0.72%) | 4,600 |