Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,861 | 1,867 | 1,815 | 1,815 | 1,815 | -50 (-2.68%) | 6,300 |
24 Nov 2023 | JPY | 1,860 | 1,889 | 1,860 | 1,865 | 1,865 | +11 (+0.59%) | 10,300 |
22 Nov 2023 | JPY | 1,898 | 1,898 | 1,841 | 1,854 | 1,854 | -32 (-1.70%) | 2,700 |
21 Nov 2023 | JPY | 1,893 | 1,893 | 1,855 | 1,886 | 1,886 | -4 (-0.21%) | 3,700 |
20 Nov 2023 | JPY | 1,894 | 1,915 | 1,840 | 1,890 | 1,890 | -11 (-0.58%) | 5,800 |
17 Nov 2023 | JPY | 1,885 | 1,901 | 1,863 | 1,901 | 1,901 | +23 (+1.22%) | 1,200 |
16 Nov 2023 | JPY | 1,863 | 1,904 | 1,827 | 1,878 | 1,878 | -3 (-0.16%) | 10,500 |
15 Nov 2023 | JPY | 1,905 | 1,905 | 1,868 | 1,881 | 1,881 | -4 (-0.21%) | 13,500 |
14 Nov 2023 | JPY | 1,927 | 1,927 | 1,857 | 1,885 | 1,885 | -41 (-2.13%) | 13,500 |
13 Nov 2023 | JPY | 1,993 | 1,993 | 1,890 | 1,926 | 1,926 | -48 (-2.43%) | 15,100 |
10 Nov 2023 | JPY | 1,955 | 1,999 | 1,951 | 1,974 | 1,974 | -34 (-1.69%) | 4,700 |
9 Nov 2023 | JPY | 2,094 | 2,094 | 1,929 | 2,008 | 2,008 | -72 (-3.46%) | 21,500 |
8 Nov 2023 | JPY | 2,080 | 2,134 | 1,960 | 2,080 | 2,080 | +210 (+11.23%) | 58,600 |
7 Nov 2023 | JPY | 1,933 | 1,955 | 1,870 | 1,870 | 1,870 | -23 (-1.22%) | 10,200 |
6 Nov 2023 | JPY | 1,913 | 1,933 | 1,885 | 1,893 | 1,893 | -19 (-0.99%) | 4,600 |
2 Nov 2023 | JPY | 1,843 | 1,938 | 1,843 | 1,912 | 1,912 | +72 (+3.91%) | 4,800 |
1 Nov 2023 | JPY | 1,864 | 1,906 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 5,600 |
31 Oct 2023 | JPY | 1,824 | 1,864 | 1,756 | 1,840 | 1,840 | +15 (+0.82%) | 5,700 |
30 Oct 2023 | JPY | 1,841 | 1,884 | 1,819 | 1,825 | 1,825 | -16 (-0.87%) | 9,800 |
27 Oct 2023 | JPY | 1,820 | 1,858 | 1,809 | 1,841 | 1,841 | +31 (+1.71%) | 3,000 |
26 Oct 2023 | JPY | 1,862 | 1,891 | 1,810 | 1,810 | 1,810 | -47 (-2.53%) | 3,600 |
25 Oct 2023 | JPY | 1,945 | 1,945 | 1,857 | 1,857 | 1,857 | -54 (-2.83%) | 5,300 |
24 Oct 2023 | JPY | 1,900 | 1,915 | 1,810 | 1,911 | 1,911 | +13 (+0.68%) | 7,600 |
23 Oct 2023 | JPY | 1,841 | 1,898 | 1,841 | 1,898 | 1,898 | +58 (+3.15%) | 5,300 |
20 Oct 2023 | JPY | 1,915 | 1,915 | 1,840 | 1,840 | 1,840 | -35 (-1.87%) | 6,900 |
19 Oct 2023 | JPY | 1,870 | 1,881 | 1,830 | 1,875 | 1,875 | +7 (+0.37%) | 3,900 |
18 Oct 2023 | JPY | 1,900 | 1,902 | 1,841 | 1,868 | 1,868 | -21 (-1.11%) | 6,800 |
17 Oct 2023 | JPY | 1,836 | 1,889 | 1,780 | 1,889 | 1,889 | +53 (+2.89%) | 4,300 |
16 Oct 2023 | JPY | 1,824 | 1,843 | 1,790 | 1,836 | 1,836 | +12 (+0.66%) | 9,600 |
13 Oct 2023 | JPY | 1,858 | 1,890 | 1,824 | 1,824 | 1,824 | -55 (-2.93%) | 5,300 |