Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,857 | 1,911 | 1,853 | 1,879 | 1,879 | +16 (+0.86%) | 4,400 |
11 Oct 2023 | JPY | 1,829 | 1,892 | 1,810 | 1,863 | 1,863 | +18 (+0.98%) | 11,300 |
10 Oct 2023 | JPY | 1,810 | 1,881 | 1,810 | 1,845 | 1,845 | +40 (+2.22%) | 10,900 |
6 Oct 2023 | JPY | 1,821 | 1,821 | 1,779 | 1,805 | 1,805 | +12 (+0.67%) | 1,300 |
5 Oct 2023 | JPY | 1,755 | 1,810 | 1,755 | 1,793 | 1,793 | +41 (+2.34%) | 4,300 |
4 Oct 2023 | JPY | 1,769 | 1,775 | 1,734 | 1,752 | 1,752 | -57 (-3.15%) | 5,300 |
3 Oct 2023 | JPY | 1,807 | 1,843 | 1,772 | 1,809 | 1,809 | +2 (+0.11%) | 8,200 |
2 Oct 2023 | JPY | 1,860 | 1,860 | 1,807 | 1,807 | 1,807 | -70 (-3.73%) | 4,700 |
29 Sep 2023 | JPY | 1,839 | 1,877 | 1,801 | 1,877 | 1,877 | +29 (+1.57%) | 6,200 |
28 Sep 2023 | JPY | 1,813 | 1,859 | 1,801 | 1,848 | 1,848 | +15 (+0.82%) | 4,300 |
27 Sep 2023 | JPY | 1,876 | 1,876 | 1,833 | 1,833 | 1,833 | -36 (-1.93%) | 700 |
26 Sep 2023 | JPY | 1,854 | 1,878 | 1,834 | 1,869 | 1,869 | +15 (+0.81%) | 8,800 |
25 Sep 2023 | JPY | 1,903 | 1,920 | 1,851 | 1,854 | 1,854 | -85 (-4.38%) | 14,900 |
22 Sep 2023 | JPY | 1,854 | 1,939 | 1,826 | 1,939 | 1,939 | +59 (+3.14%) | 10,200 |
21 Sep 2023 | JPY | 1,861 | 1,884 | 1,839 | 1,880 | 1,880 | +9 (+0.48%) | 7,300 |
20 Sep 2023 | JPY | 1,954 | 1,954 | 1,830 | 1,871 | 1,871 | -43 (-2.25%) | 16,300 |
19 Sep 2023 | JPY | 1,911 | 1,914 | 1,860 | 1,914 | 1,914 | -25 (-1.29%) | 11,300 |
15 Sep 2023 | JPY | 1,920 | 1,964 | 1,892 | 1,939 | 1,939 | +3 (+0.15%) | 13,100 |
14 Sep 2023 | JPY | 1,865 | 1,979 | 1,856 | 1,936 | 1,936 | +81 (+4.37%) | 6,100 |
13 Sep 2023 | JPY | 1,836 | 1,884 | 1,799 | 1,855 | 1,855 | +47 (+2.60%) | 3,800 |
12 Sep 2023 | JPY | 1,792 | 1,860 | 1,792 | 1,808 | 1,808 | +17 (+0.95%) | 3,000 |
11 Sep 2023 | JPY | 1,815 | 1,815 | 1,790 | 1,791 | 1,791 | -24 (-1.32%) | 2,400 |
8 Sep 2023 | JPY | 1,816 | 1,839 | 1,794 | 1,815 | 1,815 | -35 (-1.89%) | 6,300 |
7 Sep 2023 | JPY | 1,900 | 1,900 | 1,817 | 1,850 | 1,850 | -57 (-2.99%) | 12,100 |
6 Sep 2023 | JPY | 1,950 | 1,985 | 1,907 | 1,907 | 1,907 | -43 (-2.21%) | 8,700 |
5 Sep 2023 | JPY | 1,860 | 1,950 | 1,859 | 1,950 | 1,950 | +63 (+3.34%) | 15,800 |
4 Sep 2023 | JPY | 1,850 | 1,924 | 1,849 | 1,887 | 1,887 | +67 (+3.68%) | 20,000 |
1 Sep 2023 | JPY | 1,734 | 1,850 | 1,734 | 1,820 | 1,820 | +81 (+4.66%) | 21,600 |
31 Aug 2023 | JPY | 1,786 | 1,843 | 1,699 | 1,739 | 1,739 | -61 (-3.39%) | 25,100 |
30 Aug 2023 | JPY | 1,717 | 1,850 | 1,717 | 1,800 | 1,800 | +135 (+8.11%) | 33,500 |