Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 238,600 |
25 Apr 2024 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 306,700 |
24 Apr 2024 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 756,600 |
23 Apr 2024 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 254,000 |
22 Apr 2024 | MYR | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 472,200 |
19 Apr 2024 | MYR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 598,600 |
18 Apr 2024 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 193,800 |
17 Apr 2024 | MYR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 219,700 |
16 Apr 2024 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,068,100 |
15 Apr 2024 | MYR | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,086,900 |
12 Apr 2024 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 530,300 |
9 Apr 2024 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 126,200 |
8 Apr 2024 | MYR | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 615,800 |
5 Apr 2024 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 343,600 |
4 Apr 2024 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 289,500 |
3 Apr 2024 | MYR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 533,300 |
2 Apr 2024 | MYR | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,012,600 |
1 Apr 2024 | MYR | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,534,400 |
29 Mar 2024 | MYR | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 74,600 |
27 Mar 2024 | MYR | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 417,200 |
26 Mar 2024 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 127,700 |
25 Mar 2024 | MYR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 81,400 |
22 Mar 2024 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 169,300 |
21 Mar 2024 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 193,600 |
20 Mar 2024 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 217,800 |
19 Mar 2024 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 239,600 |
18 Mar 2024 | MYR | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 240,800 |
15 Mar 2024 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 72,500 |
14 Mar 2024 | MYR | 0.96 | 0.975 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 302,800 |
13 Mar 2024 | MYR | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 226,400 |